日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7900 | 0.7800 | 0.8100 | 0.7800 | 397.00K | -1.25% | |
0.7900 | 0.7800 | 0.8100 | 0.7800 | 397.00K | -1.25% | |
0.8000 | 0.8100 | 0.8100 | 0.7900 | 627.00K | +1.27% | |
0.8000 | 0.8100 | 0.8100 | 0.7900 | 627.00K | +1.27% | |
0.7900 | 0.8400 | 0.8400 | 0.7800 | 319.00K | -5.95% | |
0.7900 | 0.8400 | 0.8400 | 0.7800 | 319.00K | -5.95% | |
0.8400 | 0.8000 | 0.8400 | 0.7900 | 234.00K | +6.33% | |
0.8400 | 0.8000 | 0.8400 | 0.7900 | 234.00K | +6.33% | |
0.7900 | 0.8500 | 0.8500 | 0.7800 | 814.00K | -7.06% | |
0.7900 | 0.8500 | 0.8500 | 0.7800 | 814.00K | -7.06% | |
0.8500 | 0.8100 | 0.8600 | 0.8000 | 2.45M | +6.25% | |
0.8500 | 0.8100 | 0.8600 | 0.8000 | 2.45M | +6.25% | |
0.8000 | 0.7700 | 0.8000 | 0.7700 | 878.00K | 0.00% | |
0.8000 | 0.7700 | 0.8000 | 0.7700 | 878.00K | 0.00% | |
0.8000 | 0.7700 | 0.8000 | 0.7600 | 949.00K | +2.56% | |
0.8000 | 0.7700 | 0.8000 | 0.7600 | 949.00K | +2.56% | |
0.7800 | 0.7800 | 0.8000 | 0.7700 | 680.00K | +1.30% | |
0.7800 | 0.7800 | 0.8000 | 0.7700 | 680.00K | +1.30% | |
0.7700 | 0.7700 | 0.8000 | 0.7600 | 8.46M | +2.67% | |
0.7700 | 0.7700 | 0.8000 | 0.7600 | 8.46M | +2.67% | |
0.7500 | 0.7600 | 0.7600 | 0.7300 | 294.00K | +1.35% | |
0.7500 | 0.7600 | 0.7600 | 0.7300 | 294.00K | +1.35% | |
0.7400 | 0.7300 | 0.7700 | 0.7300 | 2.29M | 0.00% | |
0.7400 | 0.7300 | 0.7700 | 0.7300 | 2.29M | -6.33% | |
0.7400 | 0.7500 | 0.7500 | 0.7300 | 236.00K | 0.00% | |
0.7400 | 0.7300 | 0.7500 | 0.7300 | 46.00K | 0.00% | |
0.7400 | 0.7600 | 0.7700 | 0.7300 | 545.00K | -2.63% | |
0.7600 | 0.7600 | 0.7600 | 0.7400 | 333.00K | 0.00% | |
0.7600 | 0.7700 | 0.7700 | 0.7400 | 324.00K | -1.30% | |
0.7700 | 0.7500 | 0.7700 | 0.7500 | 113.00K | 0.00% |