日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
415.00 | 380.00 | 415.00 | 380.00 | 0.06K | +4.01% | |
415.00 | 380.00 | 415.00 | 380.00 | 0.06K | +4.01% | |
399.00 | 399.00 | 399.00 | 399.00 | 0.02K | 0.00% | |
399.00 | 399.00 | 399.00 | 399.00 | 0.02K | 0.00% | |
399.00 | 381.00 | 399.00 | 399.00 | 0.02K | -5.00% | |
399.00 | 381.00 | 399.00 | 399.00 | 0.02K | -5.00% | |
420.00 | 381.00 | 420.00 | 381.00 | 0.05K | +5.00% | |
420.00 | 381.00 | 420.00 | 381.00 | 0.05K | +5.00% | |
400.00 | 376.55 | 409.00 | 400.00 | 0.06K | +0.50% | |
400.00 | 376.55 | 409.00 | 400.00 | 0.06K | +0.50% | |
398.00 | 376.55 | 398.00 | 376.55 | 0.16K | +2.31% | |
398.00 | 376.55 | 398.00 | 376.55 | 0.16K | +2.31% | |
389.00 | 409.05 | 409.05 | 380.95 | 0.00K | -2.99% | |
389.00 | 409.05 | 409.05 | 380.95 | 0.00K | -2.99% | |
401.00 | 363.85 | 401.00 | 363.85 | 0.01K | +4.70% | |
401.00 | 363.85 | 401.00 | 363.85 | 0.01K | +4.70% | |
383.00 | 366.70 | 383.00 | 366.70 | 0.01K | -0.78% | |
383.00 | 366.70 | 383.00 | 366.70 | 0.01K | -0.78% | |
386.00 | 378.10 | 386.00 | 378.10 | 0.01K | -3.02% | |
386.00 | 378.10 | 386.00 | 378.10 | 0.01K | -3.02% | |
398.00 | 361.00 | 398.00 | 361.00 | 0.01K | +4.74% | |
398.00 | 361.00 | 398.00 | 361.00 | 0.01K | +4.74% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.01K | -1.81% | |
387.00 | 388.75 | 388.75 | 387.00 | 0.04K | -1.01% | |
390.95 | 368.60 | 392.00 | 368.60 | 0.07K | +0.76% | |
388.00 | 370.90 | 388.00 | 388.00 | 0.00K | -0.26% | |
389.00 | 370.90 | 389.00 | 370.90 | 0.01K | -0.36% | |
390.40 | 372.40 | 390.40 | 354.40 | 0.02K | +4.66% | |
373.00 | 372.40 | 391.95 | 372.40 | 0.01K | -4.85% | |
392.00 | 372.40 | 392.00 | 372.40 | 0.01K | -5.54% |