日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,025.15 | 1,024.14 | 1,032.22 | 1,017.07 | 0.10K | +0.43% | |
1,025.15 | 1,024.14 | 1,032.22 | 1,017.07 | 0.10K | +0.43% | |
1,020.78 | 1,021.84 | 1,021.84 | 1,020.78 | 0.05K | -5.45% | |
1,020.78 | 1,021.84 | 1,021.84 | 1,020.78 | 0.05K | -5.45% | |
1,079.63 | 1,079.63 | 1,079.63 | 1,079.63 | 0.00K | -2.25% | |
1,079.63 | 1,079.63 | 1,079.63 | 1,079.63 | 0.00K | -2.25% | |
1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.14K | +1.35% | |
1,104.45 | 1,104.45 | 1,104.45 | 1,104.45 | 0.14K | +1.35% | |
1,089.72 | 1,090.80 | 1,090.80 | 1,089.72 | 0.05K | -1.12% | |
1,089.72 | 1,090.80 | 1,090.80 | 1,089.72 | 0.05K | -1.12% | |
1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 0.00K | +5.74% | |
1,102.10 | 1,102.10 | 1,102.10 | 1,102.10 | 0.00K | +5.74% | |
1,042.32 | 1,042.32 | 1,042.32 | 1,042.32 | 0.02K | +5.39% | |
1,042.32 | 1,042.32 | 1,042.32 | 1,042.32 | 0.02K | +5.39% | |
989.01 | 989.01 | 989.01 | 989.01 | 0.00K | -0.80% | |
997.00 | 997.00 | 997.00 | 997.00 | 0.00K | +1.46% | |
982.61 | 982.69 | 985.52 | 979.00 | 0.54K | +9.34% | |
898.70 | 898.70 | 898.70 | 898.70 | 0.02K | +0.58% | |
893.49 | 893.49 | 893.49 | 893.49 | 0.00K | +3.01% | |
867.39 | 867.39 | 867.39 | 867.39 | 0.00K | +0.36% | |
864.30 | 860.86 | 864.30 | 860.86 | 0.01K | +3.72% | |
833.32 | 833.32 | 833.32 | 833.32 | 0.00K | +0.40% | |
830.00 | 830.00 | 830.00 | 830.00 | 0.00K | +2.90% | |
806.58 | 806.56 | 806.58 | 806.56 | 0.01K | -3.12% | |
832.59 | 832.59 | 832.59 | 832.59 | 0.00K | -0.48% | |
836.64 | 836.64 | 836.64 | 836.64 | 0.00K | -0.69% | |
842.46 | 832.47 | 842.46 | 832.47 | 0.00K | +0.70% | |
836.64 | 836.64 | 836.64 | 836.64 | 0.00K | +1.52% | |
824.10 | 824.10 | 824.10 | 824.10 | 0.00K | +1.12% | |
815.00 | 823.28 | 823.28 | 815.00 | 0.01K | -20.50% |