日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.00% | ||
0.0200 | 0.0250 | 0.0250 | 0.0200 | 72.75K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 72.75K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | -44.44% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 16.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 32.00K | +133.33% | |
0.0150 | 0.0300 | 0.0300 | 0.0150 | 17.00K | -50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 33.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 91.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 71.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | +50.00% |