日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.45K | 0.00% | |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.45K | +7.53% | |
18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.50K | 0.00% | |
18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.45K | -2.11% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.80K | 0.00% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.83K | 0.00% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.64K | +4.40% | |
18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.70K | +1.11% | |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.43K | 0.00% | |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1.57K | -1.64% | |
18,300.00 | 18,000.00 | 18,300.00 | 18,000.00 | 2.50K | -3.68% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6.89K | 0.00% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.93K | 0.00% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.50K | -5.00% | |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.50K | +10.50% | |
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.53K | +0.56% | |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.89K | -2.70% | |
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.47K | +2.78% | |
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.43K | -5.26% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.50K | +11.76% | |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 7.00K | +13.33% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.59K | 0.00% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.50K | -25.00% |