日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
187.05 | 197.95 | 198.00 | 185.25 | 5.89K | -1.29% | |
187.05 | 197.95 | 198.00 | 185.25 | 5.89K | -1.29% | |
189.50 | 193.85 | 201.40 | 186.50 | 4.92K | -1.66% | |
189.50 | 193.85 | 201.40 | 186.50 | 4.92K | -1.66% | |
192.70 | 193.85 | 196.70 | 191.90 | 0.48K | -0.28% | |
192.70 | 193.85 | 196.70 | 191.90 | 0.48K | -0.28% | |
193.25 | 196.90 | 197.05 | 193.05 | 0.68K | -3.83% | |
193.25 | 196.90 | 197.05 | 193.05 | 0.68K | -3.83% | |
200.95 | 199.05 | 202.85 | 196.00 | 2.63K | +0.95% | |
200.95 | 199.05 | 202.85 | 196.00 | 2.63K | +0.95% | |
199.05 | 210.00 | 210.00 | 193.65 | 1.39K | +0.15% | |
199.05 | 210.00 | 210.00 | 193.65 | 1.39K | +0.15% | |
198.75 | 195.95 | 205.65 | 195.95 | 2.72K | -0.60% | |
198.75 | 195.95 | 205.65 | 195.95 | 2.72K | -0.60% | |
199.95 | 205.95 | 206.10 | 194.70 | 4.62K | -2.68% | |
199.95 | 205.95 | 206.10 | 194.70 | 4.62K | -2.68% | |
205.45 | 182.00 | 227.85 | 205.10 | 71.52K | +8.13% | |
205.45 | 182.00 | 227.85 | 205.10 | 71.52K | +8.13% | |
190.00 | 182.00 | 191.95 | 182.00 | 1.96K | +1.52% | |
190.00 | 182.00 | 191.95 | 182.00 | 1.96K | +1.52% | |
187.15 | 187.00 | 187.15 | 181.10 | 2.89K | +4.99% | |
187.15 | 187.00 | 187.15 | 181.10 | 2.89K | +4.99% | |
178.25 | 169.95 | 178.45 | 169.95 | 3.70K | +4.85% | |
178.25 | 169.95 | 178.45 | 169.95 | 3.70K | +4.85% | |
170.00 | 182.50 | 182.50 | 170.00 | 0.02K | -2.27% | |
170.00 | 182.50 | 182.50 | 170.00 | 0.02K | -2.27% | |
173.95 | 178.20 | 178.20 | 173.95 | 0.02K | +2.32% | |
173.95 | 178.20 | 178.20 | 173.95 | 0.02K | +2.32% | |
170.00 | 172.50 | 172.50 | 170.00 | 0.17K | -9.12% | |
170.00 | 172.50 | 172.50 | 170.00 | 0.17K | -1.45% |