日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.850 | 12.830 | 12.850 | 12.830 | 423.57K | +0.16% | |
12.830 | 12.830 | 12.850 | 12.830 | 1.25M | +1.42% | |
12.650 | 12.710 | 12.730 | 12.630 | 360.16K | -0.16% | |
12.670 | 12.650 | 12.770 | 12.610 | 183.43K | +0.40% | |
12.620 | 12.670 | 12.680 | 12.600 | 119.86K | -0.39% | |
12.670 | 12.610 | 12.690 | 12.530 | 277.30K | +1.20% | |
12.520 | 12.510 | 12.520 | 12.400 | 268.23K | 0.00% | |
12.520 | 12.490 | 12.590 | 12.465 | 153.63K | -0.24% | |
12.550 | 12.460 | 12.625 | 12.440 | 208.21K | +0.88% | |
12.440 | 12.440 | 12.450 | 12.350 | 197.70K | -0.08% | |
12.450 | 12.450 | 12.490 | 12.420 | 158.45K | -0.40% | |
12.500 | 12.600 | 12.635 | 12.460 | 288.30K | -1.19% | |
12.650 | 12.400 | 12.700 | 12.350 | 402.28K | +2.10% | |
12.390 | 12.340 | 12.405 | 12.170 | 192.52K | +0.98% | |
12.270 | 12.210 | 12.390 | 12.170 | 274.39K | +0.08% | |
12.260 | 12.290 | 12.330 | 12.110 | 343.45K | 0.00% | |
12.260 | 12.130 | 12.320 | 12.130 | 195.62K | +0.82% | |
12.160 | 11.800 | 12.280 | 11.800 | 355.10K | +3.40% | |
11.760 | 11.860 | 11.860 | 11.650 | 521.23K | -0.51% | |
11.820 | 12.240 | 12.250 | 11.630 | 510.20K | -3.75% | |
12.280 | 12.440 | 12.480 | 12.250 | 195.45K | -1.44% | |
12.460 | 12.370 | 12.500 | 12.370 | 259.81K | +0.65% | |
12.380 | 12.320 | 12.380 | 12.210 | 384.70K | +0.08% | |
12.370 | 12.390 | 12.430 | 12.360 | 156.49K | -0.16% | |
12.390 | 12.550 | 12.550 | 12.200 | 382.03K | -1.27% | |
12.550 | 12.560 | 12.570 | 12.545 | 121.30K | -0.40% | |
12.600 | 12.600 | 12.650 | 12.540 | 780.21K | -0.24% | |
12.630 | 12.580 | 12.670 | 12.580 | 94.28K | -0.08% | |
12.640 | 12.600 | 12.640 | 12.550 | 342.72K | +0.72% | |
12.550 | 12.800 | 12.800 | 12.550 | 501.14K | -2.33% |