日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.76% | ||
0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.76% | ||
0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.05% | ||
0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.05% | ||
0.2100 | 0.2200 | 0.2200 | 0.2100 | 9.00K | -4.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 2.00K | 0.00% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 2.00K | +10.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.50K | +17.65% | |
0.1700 | 0.1750 | 0.1750 | 0.1700 | 14.00K | -26.09% | |
0.2300 | 0.2400 | 0.2400 | 0.2300 | 10.00K | -45.24% | |
0.4200 | 0.4250 | 0.4250 | 0.4200 | 2.00K | -16.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 3.00K | +2.04% | |
0.4900 | 0.4800 | 0.4900 | 0.4800 | 28.50K | +4.26% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 18.95K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 1.50K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 3.00K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 1.00K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 3.50K | 0.00% | |
0.4700 | 0.4700 | 0.4700 | 0.4700 | 1.00K | +2.17% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 2.00K | 0.00% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 9.00K | +15.00% | |
0.4000 | 0.4200 | 0.4200 | 0.4000 | 25.00K | -8.05% | |
0.4350 | 0.4400 | 0.4400 | 0.4350 | 222.00K | -3.33% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 8.00K | +9.76% | |
0.4100 | 0.4200 | 0.4200 | 0.4100 | 5.50K | +2.50% | |
0.4000 | 0.4150 | 0.4200 | 0.4000 | 9.00K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 9.00K | -2.44% | |
0.4100 | 0.4250 | 0.4250 | 0.4100 | 2.50K | -10.87% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 1.00K | -2.13% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 3.00K | +213.33% |