日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.00M | -6.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 2.00M | -6.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00M | +6.38% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00M | +6.38% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.00M | +6.82% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.00M | +6.82% | |
0.0044 | 0.0046 | 0.0046 | 0.0044 | 20.00M | -8.33% | |
0.0044 | 0.0046 | 0.0046 | 0.0044 | 20.00M | -8.33% | |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 1.00M | -5.88% | |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 1.00M | -5.88% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.00M | +4.08% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 2.00M | +4.08% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 4.00M | -3.92% | |
0.0051 | 0.0053 | 0.0054 | 0.0051 | 18.00M | +2.00% | |
0.0050 | 0.0049 | 0.0050 | 0.0049 | 2.00M | +2.04% | |
0.0049 | 0.0044 | 0.0050 | 0.0044 | 88.00M | +13.95% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 36.00M | -4.44% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 9.00M | -2.17% | |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 1.00M | -4.17% | |
0.0048 | 0.0046 | 0.0048 | 0.0046 | 30.00M | +6.67% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 10.00M | -4.26% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 3.00M | -2.08% | |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 14.00M | +4.35% | |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 8.00M | 0.00% | |
0.0046 | 0.0042 | 0.0046 | 0.0042 | 17.00M | +9.52% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.00M | 0.00% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 3.00M | 0.00% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 6.00M | +2.44% | |
0.0041 | 0.0042 | 0.0042 | 0.0041 | 9.00M | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.00M | -12.77% |