日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0012 | 0.0011 | 0.0012 | 0.0010 | 964.05K | 0.00% | |
0.0012 | 0.0011 | 0.0012 | 0.0010 | 964.05K | 0.00% | |
0.0012 | 0.0010 | 0.0012 | 0.0009 | 1.06M | +20.00% | |
0.0012 | 0.0010 | 0.0012 | 0.0009 | 1.06M | +20.00% | |
0.0010 | 0.0012 | 0.0012 | 0.0009 | 282.00K | -16.67% | |
0.0010 | 0.0012 | 0.0012 | 0.0009 | 282.00K | -16.67% | |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 362.95K | -7.69% | |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 362.95K | -7.69% | |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 22.20K | -7.14% | |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 22.20K | -7.14% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 113.60K | -6.67% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 113.60K | -6.67% | |
0.0015 | 0.0015 | 0.0017 | 0.0015 | 23.30K | +7.14% | |
0.0015 | 0.0015 | 0.0017 | 0.0015 | 23.30K | +7.14% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.40K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.40K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 5.00K | -6.67% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 5.00K | -6.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 6.00K | -6.25% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 6.00K | -6.25% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 23.00K | +6.67% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 23.00K | +6.67% | |
0.0015 | 0.0017 | 0.0017 | 0.0015 | 24.17K | -21.05% | |
0.0015 | 0.0017 | 0.0017 | 0.0015 | 24.17K | -21.05% | |
0.0019 | 0.0017 | 0.0019 | 0.0017 | 70.00K | +35.71% | |
0.0019 | 0.0017 | 0.0019 | 0.0017 | 70.00K | +35.71% | |
0.0014 | 0.0017 | 0.0017 | 0.0014 | 220.00K | -26.32% | |
0.0014 | 0.0017 | 0.0017 | 0.0014 | 220.00K | -26.32% | |
0.0019 | 0.0012 | 0.0019 | 0.0012 | 237.50K | 0.00% | |
0.0019 | 0.0012 | 0.0019 | 0.0012 | 237.50K | +58.33% |