日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
226.00 | 224.00 | 226.00 | 224.00 | 0.03K | 0.00% | |
226.00 | 224.00 | 226.00 | 224.00 | 0.03K | 0.00% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.00K | +4.63% | |
226.00 | 226.00 | 226.00 | 226.00 | 0.00K | +4.63% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.00K | +0.93% | |
216.00 | 216.00 | 216.00 | 216.00 | 0.00K | +0.93% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.03K | +4.90% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.03K | +4.90% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | +0.99% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | +0.99% | |
202.00 | 200.00 | 202.00 | 200.00 | 0.05K | +3.06% | |
202.00 | 200.00 | 202.00 | 200.00 | 0.05K | +3.06% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.02K | -3.92% | |
196.00 | 196.00 | 196.00 | 196.00 | 0.02K | -3.92% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | +2.00% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | +2.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.01K | -0.99% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.01K | -0.99% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.04K | -3.81% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.04K | -3.81% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.03K | -0.94% | |
212.00 | 208.00 | 212.00 | 208.00 | 0.02K | +1.92% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.00K | 0.00% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.01K | 0.00% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.04K | +0.97% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.02K | +3.52% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.02K | 0.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | -1.49% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.03K | 0.00% | |
202.00 | 199.00 | 202.00 | 199.00 | 0.01K | -10.62% |