日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
128.00 | 143.00 | 143.00 | 128.00 | 10.01M | -9.86% | |
128.00 | 143.00 | 143.00 | 128.00 | 10.01M | -9.86% | |
142.00 | 140.00 | 144.00 | 140.00 | 34.90M | +1.43% | |
142.00 | 140.00 | 144.00 | 140.00 | 34.90M | +1.43% | |
140.00 | 137.00 | 141.00 | 136.00 | 19.21M | +2.94% | |
140.00 | 137.00 | 141.00 | 136.00 | 19.21M | +2.94% | |
136.00 | 128.00 | 140.00 | 124.00 | 34.33M | -0.73% | |
136.00 | 128.00 | 140.00 | 124.00 | 34.33M | -0.73% | |
137.00 | 145.00 | 145.00 | 137.00 | 17.74M | -9.87% | |
137.00 | 145.00 | 145.00 | 137.00 | 17.74M | -9.87% | |
152.00 | 162.00 | 165.00 | 152.00 | 1.06M | -9.52% | |
152.00 | 162.00 | 165.00 | 152.00 | 1.06M | -9.52% | |
168.00 | 187.00 | 188.00 | 168.00 | 14.61M | -9.68% | |
168.00 | 187.00 | 188.00 | 168.00 | 14.61M | -9.68% | |
186.00 | 193.00 | 193.00 | 174.00 | 52.65M | -3.63% | |
186.00 | 193.00 | 193.00 | 174.00 | 52.65M | -3.63% | |
193.00 | 214.00 | 224.00 | 193.00 | 26.59M | -9.81% | |
193.00 | 214.00 | 224.00 | 193.00 | 26.59M | -9.81% | |
214.00 | 208.00 | 216.00 | 206.00 | 75.28M | +3.88% | |
214.00 | 208.00 | 216.00 | 206.00 | 75.28M | +3.88% | |
206.00 | 204.00 | 208.00 | 200.00 | 49.22M | +3.52% | |
206.00 | 204.00 | 208.00 | 200.00 | 49.22M | +3.52% | |
199.00 | 194.00 | 200.00 | 193.00 | 48.99M | +3.11% | |
199.00 | 194.00 | 200.00 | 193.00 | 48.99M | +3.11% | |
193.00 | 190.00 | 195.00 | 189.00 | 42.48M | +50.78% | |
193.00 | 190.00 | 195.00 | 189.00 | 42.48M | +2.12% | |
189.00 | 180.00 | 196.00 | 180.00 | 27.10M | -5.50% | |
200.00 | 224.00 | 232.00 | 200.00 | 22.37M | -9.91% | |
222.00 | 212.00 | 224.00 | 210.00 | 29.17M | +5.71% | |
210.00 | 200.00 | 214.00 | 199.00 | 34.66M | +5.53% |