日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.800 | 15.800 | 15.800 | 15.800 | 0.10K | -2.83% | |
15.800 | 15.800 | 15.800 | 15.800 | 0.10K | -2.83% | |
16.260 | 16.710 | 16.710 | 16.260 | 1.45K | +9.42% | |
16.260 | 16.710 | 16.710 | 16.260 | 1.45K | +9.42% | |
14.860 | 14.700 | 14.860 | 14.700 | 0.40K | -10.27% | |
16.560 | 16.560 | 16.560 | 16.560 | 0.10K | +2.86% | |
16.100 | 16.100 | 16.100 | 16.100 | 0.75K | +0.88% | |
15.960 | 15.960 | 15.960 | 15.960 | 0.10K | -1.18% | |
16.150 | 16.150 | 16.150 | 16.150 | 0.50K | +1.06% | |
15.980 | 15.980 | 15.980 | 15.980 | 0.10K | -5.16% | |
16.850 | 16.840 | 16.850 | 16.840 | 1.30K | +2.37% | |
16.460 | 16.480 | 16.480 | 16.450 | 19.95K | +0.18% | |
16.430 | 16.430 | 16.430 | 16.430 | 0.17K | -8.01% | |
17.860 | 17.860 | 17.860 | 17.860 | 0.17K | -5.15% | |
18.830 | 18.830 | 18.830 | 18.830 | 0.25K | -0.42% | |
18.910 | 18.910 | 18.910 | 18.910 | 0.10K | +3.84% | |
18.210 | 18.210 | 18.210 | 18.210 | 0.10K | +3.14% | |
17.655 | 17.530 | 17.655 | 17.530 | 0.20K | +1.17% | |
17.450 | 17.450 | 17.450 | 17.450 | 0.20K | +3.50% | |
16.860 | 16.860 | 16.860 | 16.860 | +0.78% | ||
16.730 | 16.730 | 16.730 | 16.730 | +3.08% | ||
16.230 | 16.260 | 16.260 | 16.230 | 0.53K | -8.82% | |
17.800 | 17.800 | 17.800 | 17.800 | +8.67% | ||
16.380 | 16.445 | 16.445 | 16.380 | 0.40K | -12.12% | |
18.640 | 18.640 | 18.640 | 18.640 | 0.79K | 0.00% | |
18.640 | 18.640 | 18.640 | 18.640 | 0.83K | -0.32% | |
18.700 | 18.640 | 18.700 | 18.640 | 1.73K | -0.27% | |
18.750 | 18.750 | 18.750 | 18.750 | 0.92K | 0.00% | |
18.750 | 18.500 | 18.750 | 18.500 | 1.07K | +1.30% | |
18.510 | 18.180 | 18.980 | 18.180 | 1.21K | +17.15% |