日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.3300 | 14.3200 | 14.3600 | 14.3200 | 138.14K | 0.00% | |
14.3299 | 14.3000 | 14.3300 | 14.3000 | 44.71K | +0.28% | |
14.2900 | 14.2900 | 14.3100 | 14.2900 | 45.12K | -0.07% | |
14.3000 | 14.3200 | 14.3200 | 14.3000 | 145.74K | -0.14% | |
14.3200 | 14.3100 | 14.3200 | 14.3100 | 173.14K | 0.00% | |
14.3200 | 14.3200 | 14.3200 | 14.3100 | 11.71K | 0.00% | |
14.3200 | 14.3000 | 14.3200 | 14.2800 | 10.72K | +0.07% | |
14.3100 | 14.2900 | 14.3150 | 14.2900 | 39.51K | +0.14% | |
14.2900 | 14.3100 | 14.3200 | 14.2900 | 114.03K | -0.07% | |
14.3000 | 14.3500 | 14.3600 | 14.3000 | 310.98K | -0.21% | |
14.3300 | 14.3300 | 14.3500 | 14.3300 | 18.17K | 0.00% | |
14.3300 | 14.3500 | 14.3501 | 14.2900 | 46.33K | -0.07% | |
14.3400 | 14.3700 | 14.4000 | 14.3400 | 766.83K | -0.28% | |
14.3800 | 14.3600 | 14.4000 | 14.3600 | 37.88K | +0.07% | |
14.3700 | 14.3500 | 14.3800 | 14.3500 | 42.16K | +0.07% | |
14.3600 | 14.3500 | 14.3774 | 14.3500 | 27.33K | 0.00% | |
14.3600 | 14.3400 | 14.3800 | 14.3400 | 39.00K | -0.07% | |
14.3700 | 14.3700 | 14.3800 | 14.3700 | 71.51K | -0.28% | |
14.4100 | 14.3900 | 14.4100 | 14.3900 | 33.39K | +0.14% | |
14.3900 | 14.3800 | 14.4000 | 14.3600 | 12.25K | 0.00% | |
14.3900 | 14.3600 | 14.3900 | 14.3520 | 17.21K | +0.28% | |
14.3500 | 14.3500 | 14.3799 | 14.3500 | 19.16K | +0.07% | |
14.3400 | 14.3500 | 14.3700 | 14.3400 | 21.24K | -0.07% | |
14.3500 | 14.3885 | 14.3885 | 14.3490 | 30.10K | +0.07% | |
14.3400 | 14.3500 | 14.3700 | 14.3300 | 41.74K | 0.00% | |
14.3400 | 14.3400 | 14.3600 | 14.3300 | 28.25K | 0.00% | |
14.3400 | 14.3700 | 14.3700 | 14.3336 | 50.27K | -0.07% | |
14.3500 | 14.3500 | 14.3700 | 14.3300 | 35.31K | -0.21% | |
14.3800 | 14.3800 | 14.3800 | 14.3500 | 13.05K | +0.21% | |
14.3500 | 14.3500 | 14.3600 | 14.3400 | 7.00K | +0.14% |