日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
211.20 | 215.85 | 215.85 | 209.90 | 423.79K | -1.38% | |
211.20 | 215.85 | 215.85 | 209.90 | 423.79K | -1.38% | |
214.15 | 219.00 | 219.70 | 213.50 | 560.70K | -1.31% | |
214.15 | 219.00 | 219.70 | 213.50 | 560.70K | -1.31% | |
217.00 | 215.90 | 219.95 | 212.00 | 1.26M | +0.93% | |
217.00 | 215.90 | 219.95 | 212.00 | 1.26M | +0.93% | |
215.00 | 212.00 | 221.00 | 210.80 | 1.08M | +2.75% | |
215.00 | 212.00 | 221.00 | 210.80 | 1.08M | +2.75% | |
209.25 | 208.00 | 212.30 | 203.45 | 692.29K | +1.26% | |
209.25 | 208.00 | 212.30 | 203.45 | 692.29K | +1.26% | |
206.65 | 206.60 | 209.35 | 205.55 | 306.09K | +0.07% | |
206.65 | 206.60 | 209.35 | 205.55 | 306.09K | +0.07% | |
206.50 | 209.85 | 211.95 | 204.35 | 596.41K | -0.39% | |
206.50 | 209.85 | 211.95 | 204.35 | 596.41K | -0.39% | |
207.30 | 207.40 | 210.10 | 205.00 | 479.73K | -0.02% | |
207.30 | 207.40 | 210.10 | 205.00 | 479.73K | -0.02% | |
207.35 | 211.90 | 212.70 | 206.65 | 454.97K | -0.36% | |
207.35 | 211.90 | 212.70 | 206.65 | 454.97K | -0.36% | |
208.10 | 207.00 | 209.75 | 205.30 | 227.57K | -0.74% | |
208.10 | 207.00 | 209.75 | 205.30 | 227.57K | -0.74% | |
209.65 | 212.40 | 215.00 | 209.00 | 274.58K | -0.17% | |
209.65 | 212.40 | 215.00 | 209.00 | 274.58K | -0.17% | |
210.00 | 205.10 | 213.70 | 205.10 | 275.91K | +0.14% | |
210.00 | 205.10 | 213.70 | 205.10 | 275.91K | -0.57% | |
209.70 | 210.05 | 213.80 | 203.00 | 509.70K | -2.62% | |
215.35 | 211.90 | 218.40 | 211.05 | 810.15K | +2.11% | |
210.90 | 211.15 | 212.50 | 208.00 | 401.37K | -0.68% | |
212.35 | 210.35 | 214.90 | 210.30 | 386.13K | +0.07% | |
212.20 | 218.80 | 218.80 | 210.40 | 483.54K | -1.16% | |
214.70 | 213.15 | 216.40 | 209.30 | 726.04K | +1.47% |