日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,885.0 | 1,880.0 | 1,885.0 | 1,880.0 | 22.50K | +0.27% | |
1,880.0 | 1,880.0 | 1,882.0 | 1,880.0 | 4.50K | 0.00% | |
1,880.0 | 1,881.0 | 1,883.0 | 1,880.0 | 29.20K | 0.00% | |
1,880.0 | 1,880.0 | 1,883.0 | 1,880.0 | 5.10K | 0.00% | |
1,880.0 | 1,880.0 | 1,882.0 | 1,880.0 | 9.60K | 0.00% | |
1,880.0 | 1,880.0 | 1,881.0 | 1,880.0 | 6.80K | 0.00% | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | 0.90K | -0.05% | |
1,881.0 | 1,880.0 | 1,882.0 | 1,879.0 | 8.10K | -0.05% | |
1,882.0 | 1,880.0 | 1,882.0 | 1,879.0 | 10.10K | +0.16% | |
1,879.0 | 1,879.0 | 1,880.0 | 1,878.0 | 16.90K | 0.00% | |
1,879.0 | 1,879.0 | 1,881.0 | 1,879.0 | 6.70K | +0.05% | |
1,878.0 | 1,878.0 | 1,884.0 | 1,878.0 | 35.30K | +0.05% | |
1,877.0 | 1,877.0 | 1,885.0 | 1,876.0 | 49.30K | 0.00% | |
1,877.0 | 1,878.0 | 1,888.0 | 1,877.0 | 104.30K | 0.00% | |
1,877.0 | 1,878.0 | 1,882.0 | 1,877.0 | 36.80K | -0.05% | |
1,878.0 | 1,878.0 | 1,881.0 | 1,877.0 | 11.20K | +0.05% | |
1,877.0 | 1,878.0 | 1,881.0 | 1,877.0 | 20.20K | 0.00% | |
1,877.0 | 1,878.0 | 1,883.0 | 1,877.0 | 15.80K | 0.00% | |
1,877.0 | 1,877.0 | 1,883.0 | 1,877.0 | 31.70K | +0.11% | |
1,875.0 | 1,881.0 | 1,886.0 | 1,875.0 | 90.40K | -0.21% | |
1,879.0 | 1,881.0 | 1,886.0 | 1,879.0 | 8.90K | 0.00% | |
1,879.0 | 1,885.0 | 1,889.0 | 1,879.0 | 8.00K | -0.32% | |
1,885.0 | 1,879.0 | 1,894.0 | 1,875.0 | 69.20K | +0.27% | |
1,880.0 | 1,884.0 | 1,889.0 | 1,877.0 | 24.40K | 0.00% | |
1,880.0 | 1,880.0 | 1,896.0 | 1,880.0 | 11.80K | +0.16% | |
1,877.0 | 1,877.0 | 1,891.0 | 1,874.0 | 95.00K | +0.11% | |
1,875.0 | 1,876.0 | 1,884.0 | 1,875.0 | 36.50K | +0.16% | |
1,872.0 | 1,878.0 | 1,882.0 | 1,865.0 | 126.80K | -0.37% | |
1,879.0 | 1,877.0 | 1,886.0 | 1,877.0 | 12.60K | +0.11% | |
1,877.0 | 1,876.0 | 1,893.0 | 1,875.0 | 108.40K | -0.42% |