日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
620.00 | 620.00 | 620.00 | 620.00 | 0.17K | -1.59% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.17K | -1.59% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | -2.33% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | -2.33% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.00K | +0.78% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.00K | +0.78% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.01K | +0.79% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.01K | +0.79% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.00K | 0.00% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.00K | 0.00% | |
635.00 | 625.00 | 635.00 | 625.00 | 0.02K | +1.60% | |
635.00 | 625.00 | 635.00 | 625.00 | 0.02K | +1.60% | |
625.00 | 615.00 | 625.00 | 615.00 | 0.03K | -0.79% | |
625.00 | 615.00 | 625.00 | 615.00 | 0.03K | -0.79% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | +3.28% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | +3.28% | |
610.00 | 565.00 | 610.00 | 565.00 | 0.06K | -5.43% | |
610.00 | 565.00 | 610.00 | 565.00 | 0.06K | -5.43% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.02K | +1.57% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.02K | +1.57% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.62K | +0.79% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.62K | +0.79% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | 0.00% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | 0.00% | |
630.00 | 625.00 | 630.00 | 625.00 | 0.02K | -2.33% | |
630.00 | 625.00 | 630.00 | 625.00 | 0.02K | -2.33% | |
645.00 | 620.00 | 645.00 | 620.00 | 0.05K | +4.03% | |
645.00 | 620.00 | 645.00 | 620.00 | 0.05K | +4.03% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.01K | 0.00% | |
620.00 | 615.00 | 620.00 | 615.00 | 0.06K | +0.81% |