日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,039.80 | 1,051.00 | 1,064.70 | 1,030.00 | 0.47K | -1.65% | |
1,039.80 | 1,051.00 | 1,064.70 | 1,030.00 | 0.47K | -1.65% | |
1,057.20 | 1,031.00 | 1,095.00 | 1,007.90 | 1.84K | +2.00% | |
1,057.20 | 1,031.00 | 1,095.00 | 1,007.90 | 1.84K | +2.00% | |
1,036.45 | 1,034.00 | 1,045.25 | 1,034.00 | 0.40K | -0.75% | |
1,036.45 | 1,034.00 | 1,045.25 | 1,034.00 | 0.40K | -0.75% | |
1,044.30 | 1,095.00 | 1,095.00 | 1,035.00 | 0.98K | +0.28% | |
1,044.30 | 1,095.00 | 1,095.00 | 1,035.00 | 0.98K | +0.28% | |
1,041.40 | 1,063.00 | 1,073.25 | 1,041.05 | 0.37K | -2.70% | |
1,041.40 | 1,063.00 | 1,073.25 | 1,041.05 | 0.37K | -2.70% | |
1,070.30 | 1,043.00 | 1,100.00 | 1,015.00 | 2.35K | +2.06% | |
1,070.30 | 1,043.00 | 1,100.00 | 1,015.00 | 2.35K | +2.06% | |
1,048.70 | 1,023.95 | 1,050.00 | 1,023.95 | 2.02K | +2.59% | |
1,048.70 | 1,023.95 | 1,050.00 | 1,023.95 | 2.02K | +2.59% | |
1,022.20 | 1,015.00 | 1,024.40 | 1,013.85 | 0.01K | +1.41% | |
1,022.20 | 1,015.00 | 1,024.40 | 1,013.85 | 0.01K | +1.41% | |
1,008.00 | 1,017.90 | 1,025.00 | 1,002.85 | 0.56K | +1.51% | |
1,008.00 | 1,017.90 | 1,025.00 | 1,002.85 | 0.56K | +1.51% | |
993.00 | 1,008.40 | 1,011.00 | 989.50 | 0.15K | -2.88% | |
993.00 | 1,008.40 | 1,011.00 | 989.50 | 0.15K | -2.88% | |
1,022.40 | 1,000.00 | 1,029.40 | 987.10 | 0.39K | +2.78% | |
1,022.40 | 1,000.00 | 1,029.40 | 987.10 | 0.39K | +2.78% | |
994.75 | 985.00 | 995.85 | 982.50 | 0.20K | +0.45% | |
994.75 | 985.00 | 995.85 | 982.50 | 0.20K | -4.33% | |
990.25 | 967.30 | 1,001.00 | 965.25 | 0.18K | -1.32% | |
1,003.50 | 1,012.45 | 1,023.20 | 987.00 | 0.79K | -1.24% | |
1,016.15 | 1,009.45 | 1,030.00 | 1,004.25 | 0.20K | +0.87% | |
1,007.35 | 1,053.90 | 1,053.90 | 996.70 | 1.05K | -3.99% | |
1,049.20 | 1,029.85 | 1,051.80 | 1,005.70 | 0.45K | +3.92% | |
1,009.60 | 1,005.05 | 1,019.00 | 1,005.00 | 0.22K | +1.03% |