日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.530 | 10.530 | 10.530 | 10.530 | 0.30K | +0.10% | |
10.520 | 10.520 | 10.540 | 10.520 | 3.40K | -0.66% | |
10.590 | 10.590 | 10.590 | 10.590 | 0.10K | 0.00% | |
10.590 | 10.580 | 10.590 | 10.580 | 2.13K | +0.09% | |
10.580 | 10.580 | 10.590 | 10.540 | 5.20K | 0.00% | |
10.580 | 10.580 | 10.580 | 10.580 | 0.10K | 0.00% | |
10.580 | 10.580 | 10.580 | 10.580 | 0.24K | -0.09% | |
10.590 | 10.590 | 10.590 | 10.590 | 0.13K | +0.09% | |
10.580 | 10.580 | 10.580 | 10.580 | 0.11K | 0.00% | |
10.580 | 10.580 | 10.580 | 10.580 | 0.10K | 0.00% | |
10.580 | 10.580 | 10.580 | 10.580 | 0.10K | 0.00% | |
10.580 | 10.540 | 10.580 | 10.540 | 2.98K | +0.67% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.20K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 1.10K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.80K | -0.28% | |
10.540 | 10.540 | 10.540 | 10.530 | 1.37K | +0.29% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.35K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.10K | 0.00% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.11K | -0.23% | |
10.534 | 10.500 | 10.534 | 10.500 | 0.44K | +0.32% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.65K | 0.00% | |
10.500 | 10.540 | 10.540 | 10.500 | 0.79K | -0.76% | |
10.580 | 10.553 | 10.580 | 10.553 | 1.41K | +0.76% | |
10.500 | 10.580 | 10.580 | 10.500 | 7.39K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.17K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.10K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.12K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.10K | 0.00% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.10K | 0.00% | |
10.500 | 10.560 | 10.560 | 10.500 | 0.68K | -0.28% |