日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
430.00 | 385.00 | 430.00 | 385.00 | 0.15K | +3.61% | |
430.00 | 385.00 | 430.00 | 385.00 | 0.15K | +3.61% | |
415.00 | 415.50 | 415.50 | 414.99 | 0.49K | +1.22% | |
415.00 | 415.50 | 415.50 | 414.99 | 0.49K | +1.22% | |
410.00 | 389.00 | 416.00 | 389.00 | 0.25K | -2.38% | |
410.00 | 389.00 | 416.00 | 389.00 | 0.25K | -2.38% | |
420.00 | 409.00 | 425.50 | 409.00 | 0.11K | +2.69% | |
420.00 | 409.00 | 425.50 | 409.00 | 0.11K | +2.69% | |
409.00 | 371.50 | 410.00 | 371.50 | 0.01K | +2.25% | |
409.00 | 371.50 | 410.00 | 371.50 | 0.01K | +2.25% | |
400.00 | 380.00 | 400.00 | 380.00 | 0.12K | -0.12% | |
400.00 | 380.00 | 400.00 | 380.00 | 0.12K | -0.12% | |
400.50 | 376.00 | 400.50 | 376.00 | 0.30K | -1.11% | |
400.50 | 376.00 | 400.50 | 376.00 | 0.30K | -1.11% | |
405.00 | 375.00 | 405.00 | 375.00 | 0.14K | +7.71% | |
405.00 | 375.00 | 405.00 | 375.00 | 0.14K | +7.71% | |
376.01 | 376.01 | 376.01 | 376.01 | -6.70% | ||
376.01 | 376.01 | 376.01 | 376.01 | -6.70% | ||
403.00 | 403.00 | 403.00 | 403.00 | 0.00% | ||
403.00 | 403.00 | 403.00 | 403.00 | 0.00% | ||
403.00 | 399.00 | 403.00 | 399.00 | 0.10K | +0.75% | |
403.00 | 399.00 | 403.00 | 399.00 | 0.10K | +0.75% | |
400.00 | 400.00 | 400.00 | 400.00 | +5.12% | ||
400.00 | 400.00 | 400.00 | 400.00 | +5.12% | ||
380.50 | 370.00 | 385.50 | 370.00 | 1.05K | +0.13% | |
380.00 | 380.00 | 380.00 | 380.00 | -2.56% | ||
390.00 | 389.00 | 390.00 | 389.00 | 0.40K | +3.17% | |
378.00 | 385.00 | 389.00 | 358.00 | 0.35K | +1.97% | |
370.70 | 370.70 | 370.70 | 370.70 | +0.19% | ||
370.00 | 372.00 | 400.00 | 370.00 | 0.50K | -13.95% |