日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
267.10 | 265.50 | 273.10 | 264.40 | 4.73M | +0.91% | |
267.10 | 265.50 | 273.10 | 264.40 | 4.73M | +0.91% | |
264.70 | 262.95 | 266.40 | 262.00 | 4.21M | +1.36% | |
264.70 | 262.95 | 266.40 | 262.00 | 4.21M | +1.36% | |
261.15 | 263.00 | 264.95 | 259.30 | 4.06M | -0.13% | |
261.15 | 263.00 | 264.95 | 259.30 | 4.06M | -0.13% | |
261.50 | 260.00 | 262.50 | 259.00 | 3.93M | +1.10% | |
261.50 | 260.00 | 262.50 | 259.00 | 3.93M | +1.10% | |
258.65 | 260.00 | 263.00 | 257.40 | 6.67M | +0.35% | |
258.65 | 260.00 | 263.00 | 257.40 | 6.67M | +0.35% | |
257.75 | 258.25 | 259.10 | 255.00 | 7.01M | -0.08% | |
257.75 | 258.25 | 259.10 | 255.00 | 7.01M | -0.08% | |
257.95 | 265.30 | 265.50 | 257.60 | 8.41M | -2.09% | |
257.95 | 265.30 | 265.50 | 257.60 | 8.41M | -2.09% | |
263.45 | 264.05 | 271.00 | 256.50 | 26.52M | -5.52% | |
263.45 | 264.05 | 271.00 | 256.50 | 26.52M | -5.52% | |
278.85 | 286.75 | 289.45 | 277.95 | 3.33M | -1.52% | |
278.85 | 286.75 | 289.45 | 277.95 | 3.33M | -1.52% | |
283.15 | 289.80 | 289.80 | 281.45 | 3.35M | -2.73% | |
283.15 | 289.80 | 289.80 | 281.45 | 3.35M | -2.73% | |
291.10 | 290.00 | 294.45 | 288.55 | 2.99M | +1.08% | |
291.10 | 290.00 | 294.45 | 288.55 | 2.99M | +1.08% | |
288.00 | 289.70 | 295.00 | 286.95 | 1.28M | +7.82% | |
288.00 | 289.70 | 295.00 | 286.95 | 1.28M | -0.96% | |
290.80 | 300.60 | 300.60 | 288.40 | 3.19M | -4.17% | |
303.45 | 299.45 | 308.50 | 298.75 | 3.09M | +0.45% | |
302.10 | 300.40 | 306.50 | 298.95 | 3.49M | +0.85% | |
299.55 | 300.75 | 302.90 | 297.75 | 1.98M | +0.22% | |
298.90 | 301.00 | 302.85 | 295.75 | 1.58M | +0.13% | |
298.50 | 292.05 | 300.75 | 292.05 | 2.16M | +1.50% |