日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.795 | 10.790 | 10.795 | 10.790 | 414.20K | +0.05% | |
10.790 | 10.810 | 10.810 | 10.790 | 168.96K | -0.28% | |
10.820 | 10.820 | 10.820 | 10.820 | 11.81K | +0.05% | |
10.815 | 10.815 | 10.815 | 10.815 | 0.65K | -0.14% | |
10.830 | 10.830 | 10.830 | 10.830 | 0.40K | +0.05% | |
10.825 | 10.800 | 10.830 | 10.800 | 86.21K | -0.05% | |
10.830 | 10.800 | 10.830 | 10.800 | 0.82K | +0.36% | |
10.791 | 10.791 | 10.791 | 10.791 | 0.16K | -0.22% | |
10.815 | 10.815 | 10.815 | 10.815 | 100.00K | +0.05% | |
10.810 | 10.815 | 10.815 | 10.805 | 301.32K | -0.14% | |
10.825 | 10.830 | 10.830 | 10.825 | 3.68K | +0.14% | |
10.810 | 10.950 | 10.950 | 10.810 | 25.99K | -1.37% | |
10.960 | 10.860 | 10.960 | 10.860 | 1.13K | +1.58% | |
10.790 | 10.790 | 10.790 | 10.790 | 0.11K | 0.00% | |
10.790 | 10.750 | 10.790 | 10.750 | 0.64K | +0.19% | |
10.770 | 10.750 | 11.230 | 10.750 | 54.60K | +0.28% | |
10.740 | 10.740 | 10.740 | 10.735 | 51.80K | +0.09% | |
10.730 | 10.730 | 10.730 | 10.730 | 0.11K | 0.00% | |
10.730 | 10.740 | 10.740 | 10.730 | 2.77K | -0.09% | |
10.740 | 10.720 | 10.740 | 10.720 | 70.70K | +0.19% | |
10.720 | 10.700 | 10.720 | 10.700 | 0.75K | +0.19% | |
10.700 | 10.700 | 10.700 | 10.700 | 0.10K | -0.74% | |
10.780 | 10.721 | 10.780 | 10.721 | 0.33K | 0.00% | |
10.780 | 10.690 | 11.080 | 10.680 | 6.51K | 0.00% | |
10.780 | 10.721 | 10.780 | 10.720 | 0.45K | 0.00% | |
10.780 | 10.720 | 10.780 | 10.720 | 23.46K | +0.37% | |
10.740 | 10.740 | 10.740 | 10.740 | 92.17K | +0.66% | |
10.670 | 10.670 | 10.670 | 10.670 | 9.16K | -0.09% | |
10.680 | 10.680 | 10.680 | 10.680 | 9.16K | -0.37% | |
10.720 | 10.720 | 10.720 | 10.710 | 7.54K | -0.69% |