日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | +50.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | +50.00% | ||
0.0100 | 0.0150 | 0.0150 | 0.0100 | 129.00K | -50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 129.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0150 | 0.0200 | 0.0150 | 40.38K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.17K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 445.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 124.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 29.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 60.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 44.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 40.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 48.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 110.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.34K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 60.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 175.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 35.00K | -33.33% |