日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.56% | ||
0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.56% | ||
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | -5.26% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | -5.26% | |
0.0950 | 0.0650 | 0.0950 | 0.0650 | 5.00K | +18.75% | |
0.0950 | 0.0650 | 0.0950 | 0.0650 | 5.00K | +18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.85K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.85K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.25K | +23.08% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.25K | +23.08% | |
0.0650 | 0.0800 | 0.0800 | 0.0650 | 2.00K | -13.33% | |
0.0650 | 0.0800 | 0.0800 | 0.0650 | 2.00K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | -6.25% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.90K | +23.08% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.90K | +23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.00K | -27.78% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.00K | -27.78% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +12.50% | |
0.0800 | 0.0950 | 0.0950 | 0.0600 | 6.05K | -15.79% | |
0.0950 | 0.0650 | 0.0950 | 0.0650 | 3.19K | 0.00% | |
0.0950 | 0.0600 | 0.0950 | 0.0600 | 2.00K | +58.33% | |
0.0600 | 0.0900 | 0.0900 | 0.0600 | 5.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.33% | ||
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | -5.26% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | +5.56% | ||
0.0900 | 0.0900 | 0.0900 | 0.0900 | +63.64% | ||
0.0550 | 0.0550 | 0.0550 | 0.0550 | 3.00K | -42.11% |