日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
607.00 | 598.00 | 610.00 | 595.00 | 3.90K | +1.17% | |
607.00 | 598.00 | 610.00 | 595.00 | 3.90K | +1.17% | |
600.00 | 602.00 | 602.00 | 592.00 | 1.60K | -1.96% | |
600.00 | 602.00 | 602.00 | 592.00 | 1.60K | -1.96% | |
612.00 | 582.00 | 612.00 | 582.00 | 4.10K | +4.62% | |
612.00 | 582.00 | 612.00 | 582.00 | 4.10K | +4.62% | |
585.00 | 590.00 | 592.00 | 584.00 | 2.60K | -1.68% | |
585.00 | 590.00 | 592.00 | 584.00 | 2.60K | -1.68% | |
595.00 | 588.00 | 595.00 | 588.00 | 0.30K | -0.50% | |
595.00 | 588.00 | 595.00 | 588.00 | 0.30K | -0.50% | |
598.00 | 601.00 | 601.00 | 592.00 | 0.90K | +0.17% | |
598.00 | 601.00 | 601.00 | 592.00 | 0.90K | +0.17% | |
597.00 | 574.00 | 648.00 | 554.00 | 29.60K | +3.65% | |
597.00 | 574.00 | 648.00 | 554.00 | 29.60K | +3.65% | |
576.00 | 582.00 | 585.00 | 573.00 | 2.90K | -1.03% | |
576.00 | 582.00 | 585.00 | 573.00 | 2.90K | -1.03% | |
582.00 | 577.00 | 582.00 | 570.00 | 3.00K | -0.85% | |
582.00 | 577.00 | 582.00 | 570.00 | 3.00K | -0.85% | |
587.00 | 590.00 | 590.00 | 575.00 | 7.30K | +0.86% | |
587.00 | 590.00 | 590.00 | 575.00 | 7.30K | +0.86% | |
582.00 | 600.00 | 600.00 | 574.00 | 7.00K | -2.35% | |
582.00 | 600.00 | 600.00 | 574.00 | 7.00K | -2.35% | |
596.00 | 590.00 | 597.00 | 585.00 | 6.90K | -1.81% | |
596.00 | 590.00 | 597.00 | 585.00 | 6.90K | -2.77% | |
613.00 | 603.00 | 616.00 | 599.00 | 7.80K | +1.49% | |
604.00 | 588.00 | 604.00 | 584.00 | 7.30K | +2.72% | |
588.00 | 600.00 | 604.00 | 588.00 | 3.40K | -2.16% | |
601.00 | 597.00 | 611.00 | 597.00 | 7.60K | +0.84% | |
596.00 | 582.00 | 597.00 | 578.00 | 4.90K | +2.41% | |
582.00 | 592.00 | 592.00 | 574.00 | 7.80K | -1.85% |