日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
320.00 | 320.00 | 320.00 | 320.00 | -1.94% | ||
320.00 | 320.00 | 320.00 | 320.00 | -1.94% | ||
326.34 | 326.33 | 326.34 | 326.33 | 1.56K | +2.40% | |
326.34 | 326.33 | 326.34 | 326.33 | 1.56K | +2.40% | |
318.70 | 315.50 | 318.70 | 315.50 | 0.14K | +1.01% | |
318.70 | 315.50 | 318.70 | 315.50 | 0.14K | +1.01% | |
315.50 | 315.50 | 315.50 | 315.50 | +3.53% | ||
315.50 | 315.50 | 315.50 | 315.50 | +3.53% | ||
304.75 | 308.00 | 308.00 | 304.75 | 3.06K | +1.68% | |
299.71 | 299.71 | 299.71 | 299.71 | -5.34% | ||
316.62 | 319.21 | 319.21 | 316.62 | 1.72K | -3.53% | |
328.20 | 328.20 | 328.20 | 328.20 | +0.98% | ||
325.00 | 318.00 | 325.00 | 318.00 | 0.07K | +1.56% | |
320.01 | 325.00 | 325.00 | 320.01 | 0.66K | -9.47% | |
353.50 | 353.00 | 353.50 | 353.00 | 0.47K | -0.14% | |
354.00 | 355.00 | 355.00 | 354.00 | 0.12K | -3.54% | |
367.00 | 367.00 | 367.00 | 367.00 | 0.25K | +2.23% | |
359.00 | 358.50 | 362.00 | 358.50 | 1.73K | -0.28% | |
360.00 | 357.40 | 360.00 | 357.40 | 1.28K | +2.42% | |
351.50 | 351.50 | 351.50 | 351.50 | 0.02K | +0.09% | |
351.20 | 355.50 | 355.50 | 349.75 | 1.63K | -1.62% | |
357.00 | 357.00 | 357.00 | 357.00 | 0.30K | +3.93% | |
343.50 | 341.20 | 346.00 | 341.20 | 0.07K | +1.03% | |
340.00 | 344.74 | 344.74 | 340.00 | 1.50K | -1.73% | |
346.00 | 351.50 | 351.50 | 346.00 | 0.89K | -0.01% | |
346.03 | 354.55 | 355.00 | 346.03 | 4.36K | +12.90% | |
306.50 | 304.17 | 306.50 | 304.17 | 1.62K | +2.78% | |
298.20 | 303.58 | 303.58 | 292.70 | 1.25K | -7.21% | |
321.36 | 321.36 | 321.36 | 321.36 | 0.91K | -7.39% | |
347.00 | 350.00 | 350.00 | 347.00 | 0.27K | +8.44% |