日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.73 | 100.90 | 100.90 | 100.65 | 2.42K | +0.03% | |
100.70 | 100.53 | 101.24 | 100.50 | 2.31K | -0.35% | |
101.05 | 101.17 | 101.17 | 101.05 | 6.04K | -0.12% | |
101.17 | 101.16 | 101.18 | 101.16 | 1.21K | +0.05% | |
101.12 | 101.12 | 101.40 | 101.12 | 1.42K | 0.00% | |
101.12 | 101.11 | 101.45 | 101.00 | 3.59K | +0.02% | |
101.10 | 101.25 | 101.48 | 101.10 | 3.13K | -0.30% | |
101.40 | 101.06 | 101.40 | 101.06 | 3.34K | 0.00% | |
101.40 | 101.11 | 101.40 | 101.11 | 5.97K | +0.25% | |
101.15 | 101.08 | 101.15 | 101.08 | 2.75K | +0.07% | |
101.08 | 101.07 | 101.10 | 101.07 | 4.45K | +0.02% | |
101.06 | 101.06 | 101.06 | 101.06 | 2.07K | -0.04% | |
101.10 | 101.05 | 101.10 | 101.01 | 3.32K | +0.05% | |
101.05 | 101.10 | 101.10 | 100.90 | 3.89K | +0.06% | |
100.99 | 100.97 | 101.01 | 100.92 | 2.70K | +0.08% | |
100.91 | 101.20 | 101.43 | 100.91 | 2.56K | -0.34% | |
101.25 | 101.16 | 101.25 | 101.00 | 3.98K | +0.09% | |
101.16 | 101.25 | 101.49 | 101.16 | 3.03K | -0.33% | |
101.50 | 101.26 | 101.50 | 101.16 | 2.83K | +0.24% | |
101.26 | 101.40 | 101.50 | 101.26 | 3.00K | -0.01% | |
101.27 | 101.60 | 101.60 | 101.27 | 1.78K | -0.23% | |
101.50 | 101.75 | 101.98 | 101.50 | 2.53K | -0.11% | |
101.61 | 101.75 | 101.75 | 101.61 | 1.26K | -0.14% | |
101.75 | 101.80 | 101.99 | 101.75 | 2.61K | +0.05% | |
101.70 | 101.95 | 101.95 | 101.70 | 1.32K | -0.28% | |
101.99 | 101.67 | 101.99 | 101.67 | 1.42K | +0.04% | |
101.95 | 101.65 | 101.95 | 101.65 | 3.47K | +0.30% | |
101.65 | 101.75 | 101.75 | 101.65 | 0.49K | -0.05% | |
101.70 | 101.55 | 101.70 | 101.55 | 0.61K | +0.10% | |
101.60 | 101.59 | 101.60 | 101.55 | 2.47K | +0.86% |