日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,000 | 40,000 | 40,000 | 40,000 | 0.70K | -3.61% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.70K | -3.61% | |
41,500 | 42,000 | 42,000 | 41,400 | 1.60K | -1.19% | |
41,500 | 42,000 | 42,000 | 41,400 | 1.60K | -1.19% | |
42,000 | 42,000 | 42,000 | 42,000 | 1.00K | 0.00% | |
42,000 | 42,000 | 42,000 | 42,000 | 1.00K | 0.00% | |
42,000 | 42,000 | 42,000 | 42,000 | 0.10K | +2.44% | |
42,000 | 42,000 | 42,000 | 42,000 | 0.10K | +2.44% | |
41,000 | 42,500 | 42,500 | 41,000 | 0.30K | 0.00% | |
41,000 | 42,500 | 42,500 | 41,000 | 0.30K | 0.00% | |
41,000 | 41,000 | 41,000 | 41,000 | 0.10K | +5.94% | |
41,000 | 41,000 | 41,000 | 41,000 | 0.10K | +5.94% | |
38,700 | 38,700 | 38,700 | 38,700 | 0.10K | -0.77% | |
38,700 | 38,700 | 38,700 | 38,700 | 0.10K | -0.77% | |
39,000 | 38,700 | 39,200 | 38,700 | 0.60K | -1.27% | |
39,000 | 38,700 | 39,200 | 38,700 | 0.60K | -1.27% | |
39,500 | 39,500 | 39,500 | 39,500 | 0.40K | -0.25% | |
39,500 | 39,500 | 39,500 | 39,500 | 0.40K | -0.25% | |
39,600 | 39,500 | 39,600 | 39,500 | 0.50K | -0.50% | |
39,600 | 39,500 | 39,600 | 39,500 | 0.50K | -0.50% | |
39,800 | 39,800 | 39,800 | 39,800 | 0.20K | +1.79% | |
39,800 | 39,800 | 39,800 | 39,800 | 0.20K | +1.79% | |
39,100 | 39,600 | 39,600 | 39,100 | 2.00K | -1.26% | |
39,100 | 39,600 | 39,600 | 39,100 | 2.00K | -1.26% | |
39,600 | 39,900 | 39,900 | 39,600 | 3.30K | +0.25% | |
39,600 | 39,900 | 39,900 | 39,600 | 3.30K | +0.25% | |
39,500 | 39,600 | 39,600 | 39,200 | 0.60K | -1.25% | |
39,500 | 39,600 | 39,600 | 39,200 | 0.60K | -0.25% | |
39,600 | 39,700 | 39,700 | 39,600 | 0.40K | -1.00% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.60K | +1.01% |