日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0433 | 0.0400 | 0.0433 | 0.0400 | 10.70K | +3.10% | |
0.0433 | 0.0400 | 0.0433 | 0.0400 | 10.70K | +3.10% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 2.00K | -3.00% | |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 2.00K | -3.00% | |
0.0433 | 0.0400 | 0.0433 | 0.0400 | 1.74K | +2.12% | |
0.0433 | 0.0400 | 0.0433 | 0.0400 | 1.74K | +2.12% | |
0.0424 | 0.0450 | 0.0450 | 0.0424 | 10.30K | -9.98% | |
0.0424 | 0.0450 | 0.0450 | 0.0424 | 10.30K | -9.98% | |
0.0471 | 0.0450 | 0.0471 | 0.0450 | 74.52K | +13.49% | |
0.0471 | 0.0450 | 0.0471 | 0.0450 | 74.52K | +13.49% | |
0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.14K | -11.32% | |
0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.14K | -11.32% | |
0.0468 | 0.0433 | 0.0468 | 0.0380 | 115.62K | +13.04% | |
0.0468 | 0.0433 | 0.0468 | 0.0380 | 115.62K | +13.04% | |
0.0414 | 0.0450 | 0.0450 | 0.0414 | 98.35K | -8.00% | |
0.0414 | 0.0450 | 0.0450 | 0.0414 | 98.35K | -8.00% | |
0.0450 | 0.0498 | 0.0498 | 0.0450 | 47.32K | +3.45% | |
0.0450 | 0.0498 | 0.0498 | 0.0450 | 47.32K | +3.45% | |
0.0435 | 0.0341 | 0.0466 | 0.0341 | 15.20K | +13.87% | |
0.0435 | 0.0341 | 0.0466 | 0.0341 | 15.20K | +13.87% | |
0.0382 | 0.0423 | 0.0423 | 0.0382 | 17.20K | -9.69% | |
0.0382 | 0.0423 | 0.0423 | 0.0382 | 17.20K | -9.69% | |
0.0423 | 0.0416 | 0.0445 | 0.0382 | 153.22K | +5.75% | |
0.0423 | 0.0416 | 0.0445 | 0.0382 | 153.22K | +5.75% | |
0.0400 | 0.0405 | 0.0447 | 0.0385 | 226.38K | -11.11% | |
0.0400 | 0.0405 | 0.0447 | 0.0385 | 226.38K | -7.62% | |
0.0450 | 0.0522 | 0.0522 | 0.0450 | 118.77K | -10.00% | |
0.0500 | 0.0442 | 0.0519 | 0.0442 | 539.48K | +13.64% | |
0.0440 | 0.0392 | 0.0456 | 0.0392 | 948.96K | -4.35% | |
0.0460 | 0.0472 | 0.0484 | 0.0365 | 274.60K | -5.74% |