日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.590 | 10.580 | 10.590 | 10.580 | 4.84K | +0.09% | |
10.580 | 10.575 | 10.580 | 10.575 | 107.09K | +0.09% | |
10.570 | 10.590 | 10.590 | 10.570 | 7.31K | 0.00% | |
10.570 | 10.570 | 10.580 | 10.560 | 442.14K | 0.00% | |
10.570 | 10.530 | 10.570 | 10.530 | 154.58K | +1.25% | |
10.440 | 10.443 | 10.443 | 10.440 | 1.89K | 0.00% | |
10.440 | 10.450 | 10.450 | 10.440 | 0.91K | -0.19% | |
10.460 | 10.459 | 10.460 | 10.459 | 5.58K | 0.00% | |
10.460 | 10.460 | 10.460 | 10.460 | 0.54K | 0.00% | |
10.460 | 10.460 | 10.460 | 10.430 | 209.99K | +0.14% | |
10.445 | 10.470 | 10.470 | 10.440 | 377.94K | -0.14% | |
10.460 | 10.460 | 10.460 | 10.460 | 100.00K | -0.10% | |
10.470 | 10.460 | 10.470 | 10.460 | 4.61K | +0.10% | |
10.460 | 10.450 | 10.460 | 10.450 | 1.80K | +0.10% | |
10.450 | 10.450 | 10.450 | 10.450 | 0.25K | 0.00% | |
10.450 | 10.470 | 10.470 | 10.450 | 0.87K | +0.10% | |
10.440 | 10.440 | 10.440 | 10.440 | 0.36K | -0.29% | |
10.470 | 10.460 | 10.470 | 10.460 | 25.17K | +0.10% | |
10.460 | 10.450 | 10.470 | 10.450 | 251.80K | +0.19% | |
10.440 | 10.440 | 10.440 | 10.440 | 4.55K | 0.00% | |
10.440 | 10.440 | 10.440 | 10.440 | 38.24K | 0.00% | |
10.440 | 10.450 | 10.450 | 10.440 | 68.02K | 0.00% | |
10.440 | 10.430 | 10.450 | 10.426 | 443.28K | -0.10% | |
10.450 | 10.430 | 10.450 | 10.430 | 36.21K | +0.10% | |
10.440 | 10.439 | 10.440 | 10.439 | 3.00K | -0.10% | |
10.450 | 10.450 | 10.450 | 10.450 | 0.34K | +0.38% | |
10.410 | 10.420 | 10.420 | 10.410 | 18.56K | -0.38% | |
10.450 | 10.450 | 10.450 | 10.450 | 0.34K | +0.19% | |
10.430 | 10.430 | 10.430 | 10.430 | 4.98K | 0.00% | |
10.430 | 10.440 | 10.450 | 10.430 | 14.28K | -1.51% |