日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
490.00 | 490.00 | 490.00 | 490.00 | 0.00K | +0.51% | |
490.00 | 490.00 | 490.00 | 490.00 | 0.00K | +0.51% | |
487.50 | 487.50 | 487.50 | 487.50 | 0.12K | 0.00% | |
487.50 | 487.50 | 487.50 | 487.50 | 0.12K | 0.00% | |
487.50 | 487.50 | 487.50 | 487.50 | 0.00K | -0.51% | |
487.50 | 487.50 | 487.50 | 487.50 | 0.00K | -0.51% | |
490.00 | 490.00 | 490.00 | 490.00 | 1.22K | -1.21% | |
490.00 | 490.00 | 490.00 | 490.00 | 1.22K | -1.21% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.00K | 0.00% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.00K | 0.00% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.11K | +0.20% | |
496.00 | 496.00 | 496.00 | 496.00 | 0.11K | +0.20% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.04K | +1.85% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.04K | +1.85% | |
486.00 | 486.00 | 486.00 | 486.00 | 0.03K | -1.82% | |
486.00 | 486.00 | 486.00 | 486.00 | 0.03K | -1.82% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.01K | +1.83% | |
495.00 | 495.00 | 495.00 | 495.00 | 0.01K | +1.83% | |
486.10 | 486.10 | 486.10 | 486.10 | 0.00K | +0.02% | |
486.10 | 486.10 | 486.10 | 486.10 | 0.00K | +0.02% | |
486.00 | 486.00 | 486.00 | 486.00 | 0.00K | 0.00% | |
486.00 | 486.00 | 486.00 | 486.00 | 0.00K | 0.00% | |
486.00 | 486.00 | 486.00 | 486.00 | 0.00K | -6.00% | |
517.00 | 517.00 | 517.00 | 517.00 | 0.00K | 0.00% | |
517.00 | 517.00 | 517.00 | 517.00 | 0.03K | -0.02% | |
517.10 | 517.10 | 517.10 | 517.10 | 0.00K | -5.98% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.01K | 0.00% | |
550.00 | 550.00 | 550.00 | 550.00 | 0.00K | -0.36% | |
552.00 | 552.00 | 552.00 | 552.00 | 0.01K | 0.00% | |
552.00 | 552.00 | 552.00 | 552.00 | 0.84K | +12.65% |