日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,880 | 19,160 | 19,210 | 18,800 | 2.47K | -1.46% | |
18,880 | 19,160 | 19,210 | 18,800 | 2.47K | -1.46% | |
19,160 | 19,140 | 19,410 | 19,050 | 3.49K | +0.58% | |
19,160 | 19,140 | 19,410 | 19,050 | 3.49K | +0.58% | |
19,050 | 19,320 | 19,380 | 18,810 | 24.15K | -1.60% | |
19,050 | 19,320 | 19,380 | 18,810 | 24.15K | -1.60% | |
19,360 | 19,410 | 19,550 | 19,210 | 17.19K | -0.26% | |
19,360 | 19,410 | 19,550 | 19,210 | 17.19K | -0.26% | |
19,410 | 19,080 | 19,660 | 18,970 | 15.21K | +1.73% | |
19,410 | 19,080 | 19,660 | 18,970 | 15.21K | +1.73% | |
19,080 | 19,000 | 19,200 | 18,520 | 2.29K | +1.44% | |
19,080 | 19,000 | 19,200 | 18,520 | 2.29K | +1.44% | |
18,810 | 18,860 | 18,940 | 18,360 | 28.22K | +1.68% | |
18,810 | 18,860 | 18,940 | 18,360 | 28.22K | +1.68% | |
18,500 | 18,000 | 18,670 | 17,920 | 4.18K | +2.78% | |
18,500 | 18,000 | 18,670 | 17,920 | 4.18K | +2.78% | |
18,000 | 18,160 | 18,160 | 17,950 | 10.24K | -0.88% | |
18,000 | 18,160 | 18,160 | 17,950 | 10.24K | -0.88% | |
18,160 | 18,600 | 18,640 | 18,130 | 4.23K | -1.78% | |
18,160 | 18,600 | 18,640 | 18,130 | 4.23K | -1.78% | |
18,490 | 18,720 | 18,790 | 18,280 | 19.25K | -1.23% | |
18,490 | 18,720 | 18,790 | 18,280 | 19.25K | -1.23% | |
18,720 | 18,640 | 19,270 | 18,470 | 12.02K | +0.43% | |
18,720 | 18,640 | 19,270 | 18,470 | 12.02K | -0.85% | |
18,640 | 18,710 | 18,730 | 18,240 | 4.91K | -0.37% | |
18,710 | 19,200 | 19,240 | 18,710 | 13.20K | -2.55% | |
19,200 | 19,050 | 19,310 | 18,710 | 12.71K | +0.26% | |
19,150 | 19,270 | 19,280 | 18,900 | 13.60K | -0.62% | |
19,270 | 18,630 | 19,600 | 18,630 | 15.25K | +3.44% | |
18,630 | 17,820 | 18,680 | 17,820 | 2.13K | +4.55% |