代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
MTB | 紐約證交所 | USD | |||
MTBU | 法蘭克福 | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
141.600 | 141.600 | 141.600 | 141.600 | 0.00K | +1.07% | |
140.100 | 140.100 | 140.100 | 140.100 | 0.00K | +1.85% | |
137.550 | 137.550 | 137.550 | 137.550 | -0.33% | ||
138.000 | 138.000 | 138.000 | 138.000 | +1.66% | ||
135.750 | 135.750 | 135.750 | 135.750 | -0.59% | ||
136.550 | 136.550 | 136.550 | 136.550 | +0.70% | ||
135.600 | 136.200 | 136.200 | 135.600 | +0.15% | ||
135.400 | 135.400 | 135.400 | 135.400 | -0.88% | ||
136.600 | 136.600 | 136.600 | 136.600 | -0.04% | ||
136.650 | 136.650 | 136.650 | 136.650 | -0.51% | ||
137.350 | 137.350 | 137.350 | 137.350 | +0.33% | ||
136.900 | 136.900 | 136.900 | 136.900 | +0.44% | ||
136.300 | 136.300 | 136.300 | 136.300 | +1.26% | ||
134.600 | 134.600 | 134.600 | 134.600 | +3.90% | ||
129.550 | 129.550 | 129.550 | 129.550 | -0.31% | ||
129.950 | 129.950 | 129.950 | 129.950 | +0.81% | ||
128.900 | 128.900 | 128.900 | 128.900 | -2.72% | ||
132.500 | 132.000 | 132.500 | 132.000 | 0.00K | -0.79% | |
133.550 | 126.200 | 133.550 | 126.200 | 0.00K | +6.12% | |
125.850 | 125.850 | 125.850 | 125.850 | +0.68% | ||
125.000 | 125.000 | 125.000 | 125.000 | -3.25% |