日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0328 | 0.0320 | 0.0340 | 0.0312 | 2.68M | -0.61% | |
0.0330 | 0.0322 | 0.0356 | 0.0322 | 1.35M | +4.43% | |
0.0316 | 0.0314 | 0.0322 | 0.0312 | 258.35K | -1.86% | |
0.0322 | 0.0316 | 0.0332 | 0.0316 | 659.75K | +0.62% | |
0.0320 | 0.0314 | 0.0320 | 0.0314 | 103.43K | 0.00% | |
0.0320 | 0.0328 | 0.0336 | 0.0314 | 442.94K | -5.88% | |
0.0340 | 0.0344 | 0.0346 | 0.0328 | 418.49K | -1.16% | |
0.0344 | 0.0342 | 0.0346 | 0.0332 | 271.89K | +0.58% | |
0.0342 | 0.0350 | 0.0350 | 0.0342 | 313.88K | -1.16% | |
0.0346 | 0.0352 | 0.0352 | 0.0342 | 112.45K | -3.89% | |
0.0360 | 0.0360 | 0.0374 | 0.0354 | 244.63K | -0.55% | |
0.0362 | 0.0354 | 0.0362 | 0.0354 | 37.56K | -1.63% | |
0.0368 | 0.0396 | 0.0396 | 0.0364 | 30.88K | -5.64% | |
0.0390 | 0.0376 | 0.0390 | 0.0348 | 423.12K | +8.33% | |
0.0360 | 0.0354 | 0.0360 | 0.0344 | 335.15K | +1.69% | |
0.0354 | 0.0360 | 0.0370 | 0.0344 | 224.99K | -2.21% | |
0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.09K | 0.00% | |
0.0362 | 0.0360 | 0.0374 | 0.0360 | 101.10K | -2.69% | |
0.0372 | 0.0360 | 0.0372 | 0.0360 | 3.56K | +2.76% | |
0.0362 | 0.0360 | 0.0362 | 0.0360 | 0.77K | -3.21% | |
0.0374 | 0.0360 | 0.0374 | 0.0360 | 2.07K | +3.89% | |
0.0360 | 0.0362 | 0.0362 | 0.0360 | 100.00K | 0.00% | |
0.0360 | 0.0362 | 0.0362 | 0.0360 | 55.90K | -1.10% | |
0.0364 | 0.0364 | 0.0364 | 0.0362 | 105.15K | +0.55% | |
0.0362 | 0.0370 | 0.0370 | 0.0362 | 150.10K | -2.16% | |
0.0370 | 0.0362 | 0.0370 | 0.0362 | 12.50K | +2.21% | |
0.0362 | 0.0376 | 0.0376 | 0.0360 | 50.29K | +0.56% | |
0.0360 | 0.0340 | 0.0360 | 0.0340 | 124.59K | -2.70% | |
0.0370 | 0.0362 | 0.0370 | 0.0362 | 27.93K | +2.21% | |
0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.10K | +10.37% |