日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.25K | -25.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 11.65K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 96.64K | 0.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 40.83K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.30K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 16.00K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 14.50K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.20K | -25.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 41.50K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 63.33K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 13.30K | 0.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 41.57K | +50.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 104.73K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 32.73K | 0.00% | |
0.0100 | 0.0200 | 0.0200 | 0.0100 | 0.50K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 29.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 39.03K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.60K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 11.07K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.00K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 22.00K | -33.33% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 5.91K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 67.65K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 128.46K | -50.00% | |
0.0400 | 0.0800 | 0.0800 | 0.0400 | 39.59K | -50.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 7.01K | +166.67% |