日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2795 | 0.2800 | 0.2800 | 0.2755 | 15.16K | -0.71% | |
0.2815 | 0.2750 | 0.2830 | 0.2720 | 32.58K | +0.54% | |
0.2800 | 0.2735 | 0.2845 | 0.2665 | 12.90K | +5.66% | |
0.2650 | 0.2640 | 0.2790 | 0.2640 | 18.43K | +0.38% | |
0.2640 | 0.2700 | 0.2740 | 0.2640 | 38.37K | 0.00% | |
0.2640 | 0.2745 | 0.2745 | 0.2630 | 23.69K | -3.83% | |
0.2745 | 0.2800 | 0.2800 | 0.2625 | 77.07K | -1.61% | |
0.2790 | 0.2485 | 0.2900 | 0.2400 | 213.25K | +20.26% | |
0.2320 | 0.2400 | 0.2475 | 0.2320 | 121.81K | -2.73% | |
0.2385 | 0.2650 | 0.2650 | 0.2250 | 146.13K | -8.97% | |
0.2620 | 0.2775 | 0.2900 | 0.2620 | 42.64K | -5.24% | |
0.2765 | 0.2895 | 0.2900 | 0.2765 | 37.79K | -4.66% | |
0.2900 | 0.2970 | 0.3125 | 0.2700 | 61.83K | -2.36% | |
0.2970 | 0.3500 | 0.3500 | 0.2805 | 227.29K | -17.50% | |
0.3600 | 0.3800 | 0.3800 | 0.3430 | 171.09K | -2.70% | |
0.3700 | 0.5000 | 0.5000 | 0.3610 | 568.35K | -42.19% | |
0.6400 | 0.6090 | 0.6400 | 0.6000 | 54.98K | +6.67% | |
0.6000 | 0.6100 | 0.6100 | 0.5910 | 17.66K | +1.52% | |
0.5910 | 0.6120 | 0.6140 | 0.5890 | 30.61K | -3.11% | |
0.6100 | 0.5390 | 0.6390 | 0.5350 | 207.05K | +13.38% | |
0.5380 | 0.5300 | 0.5390 | 0.5200 | 22.87K | +3.46% | |
0.5200 | 0.5300 | 0.5370 | 0.5110 | 27.26K | +0.97% | |
0.5150 | 0.5190 | 0.5380 | 0.5030 | 35.60K | +0.39% | |
0.5130 | 0.5470 | 0.5780 | 0.5120 | 97.47K | -3.57% | |
0.5320 | 0.5610 | 0.5640 | 0.5320 | 87.92K | -5.00% | |
0.5600 | 0.6220 | 0.6300 | 0.5420 | 132.72K | -8.94% | |
0.6150 | 0.5430 | 0.6490 | 0.5160 | 688.07K | -19.08% | |
0.7600 | 0.4970 | 0.7800 | 0.4815 | 1.25M | +58.33% | |
0.4800 | 0.4790 | 0.4975 | 0.4790 | 11.47K | +0.21% | |
0.4790 | 0.4775 | 0.4885 | 0.4505 | 46.49K | +71.38% |