日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,048.00 | 1,965.00 | 3,175.00 | 3,048.00 | 0.02K | 0.00% | |
3,048.00 | 1,965.00 | 3,900.00 | 1,965.00 | 0.01K | -7.44% | |
3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.04K | +0.86% | |
3,265.00 | 3,293.00 | 3,293.00 | 3,265.00 | 0.00K | +0.46% | |
3,250.00 | 3,238.00 | 3,262.00 | 3,238.00 | 0.02K | +6.21% | |
3,060.00 | 3,116.00 | 3,116.00 | 3,060.00 | 0.01K | -4.02% | |
3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.01K | -0.19% | |
3,194.00 | 3,297.00 | 3,371.00 | 3,146.00 | 2.22K | -1.54% | |
3,244.00 | 2,927.00 | 3,244.00 | 1,819.00 | 0.67K | +4.95% | |
3,091.00 | 2,992.00 | 3,094.00 | 2,928.00 | 0.10K | +7.93% | |
2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.01K | +1.27% | |
2,828.00 | 2,800.00 | 2,828.00 | 2,760.00 | 0.01K | -0.74% | |
2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.00K | -4.56% | |
2,985.00 | 2,933.00 | 2,985.00 | 2,933.00 | 0.00K | +0.91% | |
2,958.00 | 2,750.00 | 2,966.00 | 2,750.00 | 0.40K | +10.04% | |
2,688.00 | 2,724.00 | 2,726.00 | 2,688.00 | 0.21K | -4.78% | |
2,823.00 | 2,874.00 | 2,874.00 | 2,823.00 | 0.40K | -1.40% | |
2,863.00 | 2,945.00 | 3,020.00 | 2,863.00 | 0.02K | +0.42% | |
2,851.00 | 2,826.00 | 2,851.00 | 2,826.00 | 0.00K | -1.18% | |
2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.00K | -0.21% | |
2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.00K | -3.38% | |
2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.00K | +3.67% | |
2,886.00 | 2,950.00 | 2,977.00 | 2,839.00 | 0.00K | -7.97% | |
3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.05K | -3.66% | |
3,255.00 | 3,201.00 | 3,255.00 | 3,201.00 | 0.00K | +2.36% | |
3,180.00 | 3,218.00 | 3,223.00 | 3,180.00 | 0.01K | -4.53% | |
3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0.01K | +2.90% | |
3,237.00 | 3,311.00 | 3,311.00 | 3,237.00 | 0.61K | -4.23% | |
3,380.00 | 3,338.00 | 3,390.00 | 3,284.00 | 0.01K | +0.96% | |
3,348.00 | 3,408.00 | 3,458.00 | 3,348.00 | 0.71K | +9.84% |