日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
55,300 | 55,300 | 55,300 | 55,300 | 21.86K | 0.00% | |
55,300 | 55,300 | 55,300 | 55,300 | 5.03K | 0.00% | |
55,300 | 55,300 | 55,400 | 55,300 | 0.43K | 0.00% | |
55,300 | 55,400 | 55,400 | 55,300 | 11.61K | 0.00% | |
55,300 | 55,300 | 55,400 | 55,300 | 0.51K | -0.18% | |
55,400 | 55,400 | 55,400 | 55,300 | 6.21K | +0.18% | |
55,300 | 55,300 | 55,300 | 55,300 | 0.05K | 0.00% | |
55,300 | 55,300 | 55,400 | 55,300 | 3.00K | 0.00% | |
55,300 | 55,300 | 55,300 | 55,300 | 0.12K | 0.00% | |
55,300 | 55,400 | 55,400 | 55,300 | 4.73K | 0.00% | |
55,300 | 55,300 | 55,300 | 55,300 | 1.52K | 0.00% | |
55,300 | 55,400 | 55,400 | 55,300 | 0.27K | 0.00% | |
55,300 | 55,400 | 56,800 | 55,300 | 0.33K | 0.00% | |
55,300 | 55,800 | 55,800 | 55,300 | 1.51K | -2.47% | |
56,700 | 58,000 | 58,000 | 55,400 | 0.66K | +1.43% | |
55,900 | 55,700 | 56,000 | 55,700 | 0.07K | +1.08% | |
55,300 | 55,400 | 55,400 | 55,300 | 0.33K | 0.00% | |
55,300 | 55,300 | 55,400 | 55,300 | 0.29K | 0.00% | |
55,300 | 55,400 | 55,400 | 55,300 | 0.21K | 0.00% | |
55,300 | 55,300 | 55,300 | 55,300 | 1.59K | 0.00% | |
55,300 | 55,300 | 55,300 | 55,300 | 1.14K | 0.00% | |
55,300 | 55,300 | 55,300 | 55,300 | 0.78K | -0.18% | |
55,400 | 55,300 | 55,400 | 55,300 | 0.05K | 0.00% | |
55,400 | 55,300 | 55,400 | 55,300 | 4.11K | 0.00% | |
55,400 | 55,300 | 55,400 | 55,300 | 0.31K | +0.18% | |
55,300 | 55,300 | 55,400 | 55,300 | 0.85K | 0.00% | |
55,300 | 55,600 | 55,900 | 55,300 | 2.54K | +1.47% | |
54,500 | 54,600 | 54,600 | 54,500 | 1.06K | -0.37% | |
54,700 | 54,700 | 54,900 | 54,700 | 0.23K | -0.36% | |
54,900 | 55,000 | 55,200 | 54,900 | 0.67K | -0.72% |