日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
448.96 | 454.48 | 454.48 | 448.96 | 0.01K | -3.22% | |
448.96 | 454.48 | 454.48 | 448.96 | 0.01K | -3.22% | |
463.89 | 463.89 | 463.89 | 463.89 | +0.30% | ||
463.89 | 463.89 | 463.89 | 463.89 | +0.30% | ||
462.50 | 461.07 | 462.50 | 461.07 | 0.01K | -0.92% | |
462.50 | 461.07 | 462.50 | 461.07 | 0.01K | -0.92% | |
466.81 | 467.36 | 467.36 | 466.81 | 0.03K | +0.58% | |
466.81 | 467.36 | 467.36 | 466.81 | 0.03K | +0.58% | |
464.10 | 464.36 | 464.36 | 464.10 | 0.05K | -0.86% | |
464.10 | 464.36 | 464.36 | 464.10 | 0.05K | -0.86% | |
468.12 | 472.35 | 472.35 | 468.12 | 0.02K | -0.60% | |
468.12 | 472.35 | 472.35 | 468.12 | 0.02K | -0.60% | |
470.94 | 469.53 | 470.94 | 469.53 | 0.00K | +0.47% | |
470.94 | 469.53 | 470.94 | 469.53 | 0.00K | +0.47% | |
468.74 | 456.55 | 472.42 | 456.55 | 0.03K | +2.67% | |
468.74 | 456.55 | 472.42 | 456.55 | 0.03K | +2.67% | |
456.55 | 456.55 | 456.55 | 456.55 | 0.02K | +0.56% | |
456.55 | 456.55 | 456.55 | 456.55 | 0.02K | +0.56% | |
454.00 | 454.00 | 454.00 | 454.00 | 0.00K | +2.21% | |
454.00 | 454.00 | 454.00 | 454.00 | 0.00K | +2.21% | |
444.19 | 438.60 | 446.34 | 438.60 | 0.03K | +1.88% | |
444.19 | 438.60 | 446.34 | 438.60 | 0.03K | +1.88% | |
436.00 | 435.16 | 445.05 | 435.16 | 0.15K | -2.89% | |
436.00 | 435.16 | 445.05 | 435.16 | 0.15K | -0.23% | |
437.00 | 437.00 | 437.00 | 437.00 | 0.00K | -1.61% | |
444.15 | 444.60 | 445.50 | 443.25 | 0.15K | -1.79% | |
452.25 | 452.25 | 452.25 | 452.25 | 0.00K | -0.39% | |
454.00 | 454.00 | 454.00 | 454.00 | 0.00K | +0.83% | |
450.26 | 459.66 | 459.66 | 450.26 | 0.03K | -5.25% | |
475.20 | 478.56 | 478.56 | 475.20 | 0.01K | -0.03% |