日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 244.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 702.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 461.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.97K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 151.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.39M | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 13.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.54K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.86M | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 106.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 701.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 258.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 11.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 128.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 282.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 174.34K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 11.00K | 0.00% |