日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.0000 | 20.0000 | 20.0000 | 20.0000 | 1.35K | +9.89% | |
18.2000 | 18.2000 | 18.2000 | 18.2000 | 0.00K | -30.00% | |
26.0000 | 26.0000 | 26.0000 | 26.0000 | 0.00K | -29.73% | |
37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00K | 0.00% | |
37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.00K | 0.00% | |
37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.01K | -29.92% | |
52.8000 | 52.8000 | 52.8000 | 52.8000 | 0.40K | +428.00% | |
10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.05K | 0.00% | |
10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.16K | +44.93% | |
6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.29K | +1.32% | |
6.8100 | 6.8100 | 6.8100 | 6.8100 | 0.02K | +0.15% | |
6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.03K | 0.00% | |
6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.02K | 0.00% | |
6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.02K | -28.42% | |
9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.02K | +49.61% | |
6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.03K | 0.00% | |
6.3500 | 6.3600 | 6.3600 | 6.3500 | 0.02K | -0.16% | |
6.3600 | 6.3600 | 6.3600 | 6.3600 | 0.02K | -36.40% | |
10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.02K | -9.09% | |
11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.05K | +74.05% | |
6.3200 | 6.3200 | 6.3200 | 6.3200 | 0.02K | -36.80% | |
10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.05K | +63.93% | |
6.1000 | 6.1100 | 6.1100 | 6.1000 | 0.03K | 0.00% | |
6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.02K | 0.00% | |
6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.02K | 0.00% | |
6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.02K | 0.00% | |
6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.02K | 0.00% | |
6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.02K | 0.00% | |
6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.03K | 0.00% | |
6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.02K | -69.50% |