日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.95K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 5.69K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.20K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.56K | -7.41% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.01K | +8.00% | |
0.2500 | 0.2700 | 0.2700 | 0.2500 | 1.01K | 0.00% | |
0.2500 | 0.2700 | 0.2700 | 0.2500 | 0.52K | -7.41% | |
0.2700 | 0.2500 | 0.2700 | 0.2500 | 0.08K | +8.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 5.10K | -7.41% | |
0.2700 | 0.2800 | 0.2800 | 0.2700 | 7.96K | -3.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 8.20K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.92K | -6.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.30K | 0.00% | |
0.3000 | 0.2800 | 0.3000 | 0.2800 | 1.40K | +7.14% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 8.00K | -6.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.27K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.82K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.81K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.89K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | -6.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 2.80K | +6.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 4.28K | -3.23% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 2.52K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.73K | -6.06% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 1.44K | 0.00% | |
0.3300 | 0.3000 | 0.3300 | 0.3000 | 3.28K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 3.07K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.10K | +32.00% |