日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
234.66 | 234.70 | 234.88 | 234.66 | 783.31K | -0.03% | |
234.73 | 234.71 | 234.93 | 234.61 | 268.11K | +0.01% | |
234.71 | 234.59 | 234.78 | 234.45 | 296.10K | +0.09% | |
234.50 | 234.50 | 234.59 | 234.43 | 781.71K | +0.03% | |
234.43 | 234.52 | 234.63 | 234.35 | 824.52K | -0.05% | |
234.54 | 234.59 | 234.72 | 234.46 | 666.00K | -0.04% | |
234.63 | 234.73 | 234.75 | 234.53 | 509.31K | -0.05% | |
234.75 | 234.42 | 234.75 | 234.26 | 634.33K | +0.13% | |
234.44 | 234.73 | 234.73 | 234.38 | 288.61K | -0.08% | |
234.63 | 234.61 | 234.68 | 234.42 | 600.25K | +0.01% | |
234.60 | 233.81 | 234.74 | 233.81 | 741.52K | +0.28% | |
233.94 | 233.96 | 234.49 | 233.75 | 737.84K | -0.04% | |
234.03 | 233.76 | 234.04 | 233.76 | 549.32K | +0.12% | |
233.76 | 233.66 | 233.99 | 233.63 | 494.74K | -0.01% | |
233.78 | 233.87 | 233.99 | 233.60 | 751.71K | +0.06% | |
233.63 | 233.50 | 233.99 | 233.47 | 668.68K | -0.03% | |
233.70 | 233.99 | 233.99 | 233.51 | 675.64K | -0.03% | |
233.78 | 233.35 | 233.85 | 233.31 | 1.04M | +0.12% | |
233.50 | 233.58 | 233.59 | 233.25 | 1.54M | +0.11% | |
233.25 | 233.31 | 233.85 | 233.24 | 2.48M | 0.00% | |
233.26 | 233.50 | 233.90 | 233.14 | 2.67M | -0.18% | |
233.67 | 232.52 | 233.69 | 232.51 | 1.59M | +0.49% | |
232.53 | 232.54 | 232.62 | 232.38 | 2.24M | +0.01% | |
232.51 | 232.55 | 232.81 | 232.45 | 1.39M | -0.01% | |
232.53 | 232.36 | 232.79 | 232.36 | 6.28M | +0.06% | |
232.40 | 232.30 | 232.71 | 232.25 | 6.11M | +0.05% | |
232.29 | 232.10 | 232.91 | 232.00 | 3.82M | -0.15% | |
232.65 | 231.15 | 233.75 | 231.06 | 10.36M | +66.33% | |
139.87 | 133.00 | 140.62 | 133.00 | 328.95K | +6.75% | |
131.02 | 140.32 | 140.50 | 130.75 | 358.70K | -44.17% |