日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0126 | 0.0126 | 0.0100 | 76.15K | -34.64% | |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 5.00K | -15.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 5.00K | 0.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 4.00K | 0.00% | |
0.0180 | 0.0200 | 0.0200 | 0.0180 | 75.00K | -40.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.50K | +20.00% | |
0.0250 | 0.0250 | 0.0300 | 0.0250 | 152.68K | +71.23% | |
0.0146 | 0.0146 | 0.0146 | 0.0146 | 1.00K | -11.52% | |
0.0165 | 0.0165 | 0.0165 | 0.0165 | 6.67K | +30.95% | |
0.0126 | 0.0125 | 0.0126 | 0.0125 | 34.18K | +17.76% | |
0.0107 | 0.0190 | 0.0219 | 0.0060 | 400.38K | +435.00% | |
0.0020 | 0.0019 | 0.0020 | 0.0019 | 20.00K | +17.65% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 10.00K | -10.53% | |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 2.00K | +18.75% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.10K | +23.08% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.91K | -13.33% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.55K | -25.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 50.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 205.00K | +11.11% | |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.00K | +38.46% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 8.43K | 0.00% | |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 100.00K | -7.14% | |
0.0014 | 0.0058 | 0.0058 | 0.0007 | 308.00K | -76.67% | |
0.0060 | 0.0048 | 0.0060 | 0.0034 | 122.75K | +50.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 19.40K | -23.08% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 19.00K | +15.56% | |
0.0045 | 0.0040 | 0.0063 | 0.0040 | 21.10K | -35.71% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 15.00K | +7.69% | |
0.0065 | 0.0066 | 0.0066 | 0.0053 | 10.60K | +30.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.29K | -50.00% |