日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2900 | 0.2550 | 0.2900 | 0.2550 | 597.36K | +11.54% | |
0.2600 | 0.2850 | 0.2850 | 0.2500 | 100.10K | -1.89% | |
0.2650 | 0.2600 | 0.2650 | 0.2600 | 169.65K | +6.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2450 | 321.52K | +4.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 22.24K | +2.13% | |
0.2350 | 0.2350 | 0.2500 | 0.2250 | 135.50K | -6.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 129.08K | 0.00% | |
0.2500 | 0.2400 | 0.2500 | 0.2300 | 545.76K | +4.17% | |
0.2400 | 0.2250 | 0.2400 | 0.2250 | 270.05K | +6.67% | |
0.2250 | 0.2400 | 0.2400 | 0.2250 | 6.50K | -2.17% | |
0.2300 | 0.2250 | 0.2300 | 0.2250 | 55.86K | +2.22% | |
0.2250 | 0.2250 | 0.2300 | 0.2200 | 80.00K | 0.00% | |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 22.50K | 0.00% | |
0.2250 | 0.2200 | 0.2250 | 0.2150 | 102.00K | +2.27% | |
0.2200 | 0.2250 | 0.2250 | 0.2200 | 21.00K | -4.35% | |
0.2300 | 0.2100 | 0.2300 | 0.2100 | 55.75K | +6.98% | |
0.2150 | 0.2100 | 0.2200 | 0.2050 | 72.92K | +2.38% | |
0.2100 | 0.2200 | 0.2200 | 0.2100 | 47.61K | 0.00% | |
0.2100 | 0.2150 | 0.2150 | 0.2100 | 50.00K | +2.44% | |
0.2050 | 0.2100 | 0.2100 | 0.2000 | 211.50K | -2.38% | |
0.2100 | 0.2150 | 0.2400 | 0.2100 | 119.75K | -6.67% | |
0.2250 | 0.2200 | 0.2300 | 0.2200 | 121.95K | +2.27% | |
0.2200 | 0.2300 | 0.2300 | 0.2000 | 380.25K | -2.22% | |
0.2250 | 0.2400 | 0.2400 | 0.2250 | 56.65K | -6.25% | |
0.2400 | 0.2400 | 0.2500 | 0.2400 | 526.40K | -4.00% | |
0.2500 | 0.2400 | 0.2700 | 0.2350 | 300.72K | 0.00% | |
0.2500 | 0.2500 | 0.2750 | 0.2450 | 530.56K | +2.04% | |
0.2450 | 0.2300 | 0.2450 | 0.2300 | 189.50K | +4.26% | |
0.2350 | 0.2400 | 0.2550 | 0.2350 | 187.50K | 0.00% | |
0.2350 | 0.2500 | 0.2500 | 0.2150 | 518.91K | -18.97% |