日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,000.0 | 32,150.0 | 33,200.0 | 32,100.0 | 179.80K | +2.64% | |
33,000.0 | 32,150.0 | 33,200.0 | 32,100.0 | 179.80K | +2.64% | |
32,150.0 | 32,550.0 | 32,550.0 | 32,100.0 | 62.00K | +0.16% | |
32,150.0 | 32,550.0 | 32,550.0 | 32,100.0 | 62.00K | +0.16% | |
32,100.0 | 30,800.0 | 32,300.0 | 30,800.0 | 86.90K | +1.26% | |
32,100.0 | 30,800.0 | 32,300.0 | 30,800.0 | 86.90K | +1.26% | |
31,700.0 | 32,500.0 | 32,550.0 | 31,650.0 | 127.80K | -2.61% | |
31,700.0 | 32,500.0 | 32,550.0 | 31,650.0 | 127.80K | -2.61% | |
32,550.0 | 32,800.0 | 32,800.0 | 31,750.0 | 108.20K | +0.77% | |
32,550.0 | 32,800.0 | 32,800.0 | 31,750.0 | 108.20K | +0.77% | |
32,300.0 | 31,500.0 | 32,300.0 | 31,500.0 | 107.00K | +3.86% | |
32,300.0 | 31,500.0 | 32,300.0 | 31,500.0 | 107.00K | +3.86% | |
31,100.0 | 31,500.0 | 31,700.0 | 31,050.0 | 117.70K | 0.00% | |
31,100.0 | 31,500.0 | 31,700.0 | 31,050.0 | 117.70K | 0.00% | |
31,100.0 | 31,750.0 | 32,400.0 | 29,550.0 | 145.20K | -2.05% | |
31,100.0 | 31,750.0 | 32,400.0 | 29,550.0 | 145.20K | -2.05% | |
31,750.0 | 32,000.0 | 32,500.0 | 31,500.0 | 225.90K | -1.85% | |
31,750.0 | 32,000.0 | 32,500.0 | 31,500.0 | 225.90K | -1.85% | |
32,350.0 | 32,600.0 | 32,750.0 | 32,300.0 | 109.10K | -0.46% | |
32,350.0 | 32,600.0 | 32,750.0 | 32,300.0 | 109.10K | -0.46% | |
32,500.0 | 33,500.0 | 33,500.0 | 30,700.0 | 348.30K | -1.52% | |
32,500.0 | 33,500.0 | 33,500.0 | 30,700.0 | 348.30K | -1.52% | |
33,000.0 | 35,300.0 | 35,300.0 | 32,900.0 | 307.50K | -7.04% | |
33,000.0 | 35,300.0 | 35,300.0 | 32,900.0 | 307.50K | -7.04% | |
35,500.0 | 35,200.0 | 35,500.0 | 34,500.0 | 208.70K | +2.01% | |
35,500.0 | 35,200.0 | 35,500.0 | 34,500.0 | 208.70K | +7.58% | |
34,800.0 | 35,000.0 | 35,200.0 | 34,400.0 | 124.60K | -0.57% | |
35,000.0 | 35,800.0 | 35,800.0 | 35,000.0 | 121.00K | -2.23% | |
35,800.0 | 34,950.0 | 36,000.0 | 34,650.0 | 152.00K | +2.43% | |
34,950.0 | 36,250.0 | 36,250.0 | 34,900.0 | 422.50K | -3.85% |