日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7100 | 0.7100 | 0.7100 | 0.7100 | 10.80K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 1.86K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.70K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 37.50K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 3.27K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 13.70K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 12.80K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 1.43K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 72.00K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 94.50K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 14.68K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 1.00K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 9.50K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 36.50K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 961.00K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 15.80K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 1.00K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 5.00K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 1.00K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 3.00K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 271.10K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 612.30K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 176.00K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 321.80K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 8.00K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 30.95K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 152.50K | 0.00% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 308.35K | 0.00% | |
0.7100 | 0.7000 | 0.7100 | 0.7000 | 45.30K | 0.00% | |
0.7100 | 0.7000 | 0.7100 | 0.7000 | 101.88K | 0.00% |