日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,930.0 | 6,970.0 | 6,982.0 | 6,880.0 | 171.80K | -0.43% | |
6,960.0 | 7,036.0 | 7,056.0 | 6,931.4 | 266.49K | -1.53% | |
7,068.0 | 7,002.0 | 7,103.8 | 7,002.0 | 498.75K | +1.20% | |
6,984.0 | 7,036.0 | 7,046.0 | 6,964.0 | 115.85K | -0.51% | |
7,020.0 | 6,900.0 | 7,050.0 | 6,840.0 | 437.55K | +1.39% | |
6,924.0 | 6,822.0 | 6,948.0 | 6,778.0 | 444.82K | +1.76% | |
6,804.0 | 6,782.0 | 6,892.0 | 6,756.0 | 304.85K | +0.86% | |
6,746.0 | 6,728.0 | 6,780.0 | 6,648.0 | 597.18K | -0.91% | |
6,808.0 | 6,736.0 | 6,832.0 | 6,664.0 | 1.13M | +1.16% | |
6,730.0 | 6,850.0 | 6,908.0 | 6,730.0 | 1.19M | -0.15% | |
6,740.0 | 6,750.0 | 6,820.0 | 6,674.0 | 665.56K | -0.44% | |
6,770.0 | 6,710.0 | 6,836.0 | 6,686.0 | 635.81K | +1.26% | |
6,686.0 | 6,700.0 | 6,723.8 | 6,598.0 | 1.52M | -0.83% | |
6,742.0 | 6,640.0 | 6,750.0 | 6,622.0 | 357.85K | +1.51% | |
6,642.0 | 6,794.0 | 6,818.0 | 6,632.0 | 924.18K | -1.72% | |
6,758.0 | 6,764.0 | 6,858.0 | 6,726.0 | 932.77K | +0.69% | |
6,712.0 | 6,652.0 | 6,732.0 | 6,636.0 | 798.89K | +1.85% | |
6,590.0 | 6,556.0 | 6,636.0 | 6,522.0 | 383.71K | +1.01% | |
6,524.0 | 6,640.0 | 6,690.0 | 6,506.0 | 708.07K | -0.88% | |
6,582.0 | 6,690.0 | 6,704.0 | 6,570.0 | 891.11K | -2.52% | |
6,752.0 | 6,532.0 | 6,786.0 | 6,532.0 | 1.24M | +3.84% | |
6,502.0 | 6,870.0 | 6,872.0 | 6,502.0 | 2.02M | -5.36% | |
6,870.0 | 6,890.0 | 6,926.0 | 6,754.0 | 1.12M | +0.29% | |
6,850.0 | 6,704.0 | 6,880.5 | 6,680.0 | 946.54K | +0.38% | |
6,824.0 | 6,822.0 | 6,872.0 | 6,738.0 | 982.61K | +0.21% | |
6,810.0 | 6,780.0 | 6,832.0 | 6,552.0 | 1.81M | +1.13% | |
6,734.0 | 6,668.0 | 6,766.0 | 6,600.0 | 642.26K | +0.75% | |
6,684.0 | 6,736.0 | 6,856.0 | 6,684.0 | 625.90K | -0.30% | |
6,704.0 | 6,680.0 | 6,790.0 | 6,636.0 | 1.23M | +0.36% | |
6,680.0 | 6,700.0 | 6,839.8 | 6,680.0 | 697.71K | -3.61% |