日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
84.550 | 86.850 | 86.850 | 82.900 | 413.39K | -3.09% | |
84.550 | 86.850 | 86.850 | 82.900 | 413.39K | -3.09% | |
87.250 | 86.850 | 88.650 | 84.000 | 644.60K | +2.11% | |
87.250 | 86.850 | 88.650 | 84.000 | 644.60K | +2.11% | |
85.450 | 85.450 | 85.450 | 80.750 | 604.83K | +5.49% | |
85.450 | 85.450 | 85.450 | 80.750 | 604.83K | +5.49% | |
81.000 | 86.200 | 87.400 | 80.400 | 580.75K | -6.03% | |
81.000 | 86.200 | 87.400 | 80.400 | 580.75K | -6.03% | |
86.200 | 85.150 | 86.950 | 83.500 | 522.94K | +1.23% | |
86.200 | 85.150 | 86.950 | 83.500 | 522.94K | +1.23% | |
85.150 | 82.900 | 85.400 | 82.250 | 501.48K | +2.71% | |
85.150 | 82.900 | 85.400 | 82.250 | 501.48K | +2.71% | |
82.900 | 82.000 | 83.000 | 80.550 | 278.33K | +1.84% | |
82.900 | 82.000 | 83.000 | 80.550 | 278.33K | +1.84% | |
81.400 | 83.350 | 83.350 | 80.450 | 256.03K | -1.93% | |
81.400 | 83.350 | 83.350 | 80.450 | 256.03K | -1.93% | |
83.000 | 82.350 | 83.750 | 80.000 | 459.05K | +1.03% | |
83.000 | 82.350 | 83.750 | 80.000 | 459.05K | +1.03% | |
82.150 | 82.000 | 83.100 | 79.300 | 433.51K | +0.18% | |
82.150 | 82.000 | 83.100 | 79.300 | 433.51K | +0.18% | |
82.000 | 80.950 | 83.100 | 78.700 | 569.57K | +0.86% | |
82.000 | 80.950 | 83.100 | 78.700 | 569.57K | +0.86% | |
81.300 | 79.650 | 82.300 | 78.650 | 713.99K | +2.91% | |
81.300 | 79.650 | 82.300 | 78.650 | 713.99K | +2.91% | |
79.000 | 78.000 | 82.650 | 76.650 | 941.19K | -6.56% | |
79.000 | 78.000 | 82.650 | 76.650 | 941.19K | +1.94% | |
77.500 | 76.000 | 78.650 | 74.550 | 513.24K | +1.44% | |
76.400 | 75.350 | 77.300 | 73.000 | 1.08M | -0.33% | |
76.650 | 77.000 | 77.600 | 73.250 | 663.16K | -0.07% | |
76.700 | 71.300 | 76.850 | 69.250 | 2.09M | +9.26% |