日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
90.400 | 93.450 | 93.700 | 90.150 | 626.02K | -2.27% | |
90.400 | 93.450 | 93.700 | 90.150 | 626.02K | -2.27% | |
92.500 | 91.950 | 93.150 | 90.600 | 787.78K | +2.72% | |
92.500 | 91.950 | 93.150 | 90.600 | 787.78K | +2.72% | |
90.050 | 91.650 | 92.450 | 89.150 | 714.49K | -1.69% | |
90.050 | 91.650 | 92.450 | 89.150 | 714.49K | -1.69% | |
91.600 | 95.000 | 95.000 | 91.000 | 948.69K | -4.08% | |
91.600 | 95.000 | 95.000 | 91.000 | 948.69K | -4.08% | |
95.500 | 91.100 | 95.800 | 89.100 | 2.05M | +4.95% | |
95.500 | 91.100 | 95.800 | 89.100 | 2.05M | +4.95% | |
91.000 | 84.950 | 93.150 | 84.950 | 2.20M | +7.44% | |
91.000 | 84.950 | 93.150 | 84.950 | 2.20M | +7.44% | |
84.700 | 85.050 | 87.500 | 84.000 | 1.49M | -0.65% | |
84.700 | 85.050 | 87.500 | 84.000 | 1.49M | -0.65% | |
85.250 | 83.800 | 85.450 | 82.700 | 1.43M | +1.73% | |
85.250 | 83.800 | 85.450 | 82.700 | 1.43M | +1.73% | |
83.800 | 80.850 | 84.350 | 80.850 | 1.18M | +3.65% | |
83.800 | 80.850 | 84.350 | 80.850 | 1.18M | +3.65% | |
80.850 | 83.000 | 83.000 | 80.000 | 679.78K | -2.71% | |
80.850 | 83.000 | 83.000 | 80.000 | 679.78K | -2.71% | |
83.100 | 83.800 | 83.800 | 81.050 | 944.05K | -0.95% | |
83.100 | 83.800 | 83.800 | 81.050 | 944.05K | -0.95% | |
83.900 | 85.400 | 86.800 | 83.150 | 491.06K | -7.19% | |
83.900 | 85.400 | 86.800 | 83.150 | 491.06K | -1.76% | |
85.400 | 83.100 | 85.550 | 82.050 | 1.09M | +4.91% | |
81.400 | 78.300 | 81.800 | 78.300 | 994.45K | +3.96% | |
78.300 | 77.350 | 78.950 | 76.750 | 896.95K | +1.69% | |
77.000 | 79.000 | 79.000 | 76.450 | 908.01K | +0.92% | |
76.300 | 81.500 | 82.350 | 76.100 | 842.15K | -6.38% | |
81.500 | 84.300 | 88.200 | 79.850 | 983.86K | -3.32% |